OGN/superOETHb Pool
The live OGN/superOETHb price today is $0.0228, with a 24-hour trading volume of $825.92. This pair has changed 0.77% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0228
- 24h Volume
- $825.92
- 24h Buy Volume
- $549.88
- 24h Sell Volume
- $276.03
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.77%
Tokens in this pool
OriginToken (OGN) Super OETH (superOETHb)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : -233065094947249100000 OGN for 2495132775818665 superOETHb
- : 4.269059436283328e+21 OGN for -46606201189371450 superOETHb
- : 4.277669852393531e+21 OGN for -46646873228578020 superOETHb
- : 4.2787789281392617e+21 OGN for -46605654737350990 superOETHb
- : 8.572436231133037e+21 OGN for -93213312824179170 superOETHb
- : 4.292999820451195e+21 OGN for -46600338056391030 superOETHb
- : 4.2973696518255553e+21 OGN for -46594383577816970 superOETHb
- : 4.283217090154413e+21 OGN for -46387872641865650 superOETHb
- : 8.573576786548579e+21 OGN for -92694321645843260 superOETHb
- : 4.292184800902791e+21 OGN for -46326141160888456 superOETHb
OGN / superOETHb
OGN/superOETHb Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (superOETHb) | OGN | superOETHb | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:13 PM | Sell | $0.0228 | 0.041071 | 233.07 | 0.022496 | $5.31 | 0xb19...57ff8 |
Mar 24 01:26 PM | Buy | $0.0234 | 0.041092 | 4.27K | 0.0466 | $99.95 | 0x6e5...d734c |
Mar 24 01:21 PM | Buy | $0.0234 | 0.041091 | 4.28K | 0.0466 | $99.96 | 0x404...0d5e6 |
Mar 24 01:19 PM | Buy | $0.0234 | 0.041090 | 4.28K | 0.0466 | $99.97 | 0x524...5617d |
Mar 24 01:18 PM | Buy | $0.0233 | 0.041088 | 8.57K | 0.0932 | $200.00 | 0xd30...95e0c |
Mar 24 01:18 PM | Buy | $0.0233 | 0.041086 | 4.29K | 0.0466 | $99.99 | 0x7e2...f63b2 |
Mar 24 01:18 PM | Buy | $0.0233 | 0.041085 | 4.30K | 0.0466 | $100.00 | 0x3f6...80e3d |
Mar 24 12:42 PM | Buy | $0.0233 | 0.041084 | 4.28K | 0.0464 | $100.00 | 0x9f7...31794 |
Mar 24 12:32 PM | Buy | $0.0233 | 0.041082 | 8.57K | 0.0927 | $199.97 | 0x6e5...69c98 |
Mar 24 12:32 PM | Buy | $0.0233 | 0.041080 | 4.29K | 0.0463 | $99.94 | 0xd47...945bc |
Mar 24 02:37 AM | Sell | $0.0226 | 0.041061 | 24.16K | 0.2562 | $546.75 | 0xa0e...71711 |
Mar 23 06:45 PM | Sell | $0.0228 | 0.041065 | 4.37K | 0.0466 | $99.94 | 0xb01...d4322 |
Mar 23 06:33 PM | Sell | $0.0229 | 0.041066 | 4.38K | 0.0466 | $100.06 | 0xda7...a1cee |
Mar 23 05:51 PM | Sell | $0.0229 | 0.041068 | 4.38K | 0.0467 | $100.20 | 0xc50...2a771 |
Mar 23 05:37 PM | Sell | $0.0229 | 0.041069 | 4.19K | 0.0448 | $95.95 | 0x4d3...b4e89 |
Mar 23 03:08 PM | Sell | $0.0233 | 0.041070 | 4.30K | 0.0460 | $100.14 | 0x37e...1d4a6 |
Mar 23 03:07 PM | Sell | $0.0233 | 0.041071 | 4.29K | 0.0460 | $100.03 | 0x6a6...eedd4 |
Mar 23 02:54 PM | Sell | $0.0232 | 0.041072 | 4.31K | 0.0462 | $100.15 | 0xe29...5e6bd |
Mar 23 02:11 PM | Sell | $0.0234 | 0.041074 | 4.28K | 0.0459 | $100.11 | 0xd06...0cb59 |
Mar 23 02:04 PM | Sell | $0.0234 | 0.041075 | 3.93K | 0.0422 | $92.14 | 0x856...9ea5e |