WETH/OGN Pool
The live WETH/OGN price today is $2.16K, with a 24-hour trading volume of $0.2525. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $0.2525
- 24h Buy Volume
- $0.2525
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) OriginToken (OGN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearUSDC/AEROWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 116904857452170 WETH for -10976637182597528000 OGN
- : 1893952769853309 WETH for -177143093135207900000 OGN
- : 2765764549796382 WETH for -256380000000000000000 OGN
- : -96033870000000 WETH for 8680410970332566000 OGN
- : -9506642184808 WETH for 859468103436778200 OGN
- : 691532555887245 WETH for -63705771740000000000 OGN
- : 1181442419555712 WETH for -108449139521870860000 OGN
- : 51505332798321 WETH for -4716766990418420000 OGN
- : 3088271859878081 WETH for -281136621768586330000 OGN
- : 950424808235372 WETH for -85860000000000000000 OGN
WETH / OGN
WETH/OGN Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (OGN) | WETH | OGN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:45 AM | Buy | $2.16K | 93.89K | 0.031170 | 10.98 | $0.2525 | 0xb2b...3b3db |
Mar 23 05:37 PM | Buy | $2.15K | 93.53K | 0.021894 | 177.14 | $4.07 | 0x4d3...b4e89 |
Mar 23 02:04 PM | Buy | $2.19K | 92.70K | 0.022766 | 256.38 | $6.05 | 0x856...9ea5e |
Mar 22 03:28 PM | Sell | $2.08K | 90.39K | 0.049604 | 8.68 | $0.1998 | 0xbb7...9d7c7 |
Mar 22 01:29 PM | Sell | $2.09K | 90.41K | 0.059507 | 0.8595 | $0.0198 | 0xa4c...60de3 |
Mar 21 10:37 PM | Buy | $2.15K | 92.12K | 0.036916 | 63.71 | $1.49 | 0x9db...e5e67 |
Mar 21 07:00 PM | Buy | $2.15K | 91.79K | 0.021182 | 108.45 | $2.54 | 0xd97...dfaa7 |
Mar 21 09:38 AM | Buy | $2.16K | 91.58K | 0.045151 | 4.72 | $0.1111 | 0x159...d6de8 |
Mar 20 09:16 PM | Buy | $2.13K | 91.03K | 0.023089 | 281.14 | $6.59 | 0xbc5...331a4 |
Mar 20 09:09 PM | Buy | $2.13K | 90.34K | 0.039505 | 85.86 | $2.03 | 0xbe7...0d335 |
Mar 20 07:04 AM | Buy | $2.13K | 90.08K | 0.035517 | 49.69 | $1.17 | 0xb07...dcfba |
Mar 20 04:33 AM | Sell | $2.15K | 88.49K | 0.021791 | 158.42 | $3.85 | 0x996...ac8ab |
Mar 20 04:27 AM | Sell | $2.15K | 89.20K | 0.022472 | 220.51 | $5.32 | 0x3d5...45423 |
Mar 20 01:46 AM | Buy | $2.16K | 91.10K | 0.021947 | 177.33 | $4.20 | 0xf30...54af5 |
Mar 20 01:21 AM | Buy | $2.15K | 90.74K | 0.031715 | 15.56 | $0.3685 | 0xa43...177dd |
Mar 20 12:03 AM | Buy | $2.14K | 90.69K | 0.047303 | 6.62 | $0.1561 | 0xdf9...9ea02 |
Mar 19 11:07 PM | Sell | $2.15K | 89.23K | 0.022109 | 188.17 | $4.53 | 0x50e...2ec55 |
Mar 19 09:03 PM | Buy | $2.15K | 91.17K | 0.021356 | 123.54 | $2.91 | 0xa02...55d80 |
Mar 19 07:09 PM | Buy | $2.14K | 90.65K | 0.021639 | 148.56 | $3.51 | 0x39a...1c1bc |
Mar 19 05:51 PM | Buy | $2.12K | 90.17K | 0.021207 | 108.81 | $2.56 | 0xbc4...8218e |
