Yawti (YAW) is a cryptocurrency token deployed on the Base blockchain. The current value of YAW is $0.051309. Visit the Description tab for more details about this project.

Yawti

Q: What is the price of Yawti (YAW)?

The current price for Yawti (YAW) on the Base chain is $0.051309. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Yawti Price (YAW)

Date	Market	Type	Price (USD)	Price	YAW	2nd ASSET	Total	TXN
Mar 27 04:10 AM	YAW / USDC	Buy	$0.0₅1311	0.0₅1311 USDC	465.51K	0.6112 USDC	$0.6100	0x098...905af
Mar 27 04:10 AM	YAW / WETH	Sell	$0.0₅1308	0.0₉6396 WETH	465.51K	0.0₃2975 WETH	$0.6086	0x098...905af
Mar 26 08:14 PM	YAW / WETH	Buy	$0.0₅1322	0.0₉6383 WETH	722.13K	0.0₃4616 WETH	$0.9543	0xb12...6c1e4
Mar 26 08:14 PM	YAW / USDC	Sell	$0.0₅1316	0.0₅1316 USDC	722.13K	0.9472 USDC	$0.9502	0xb12...6c1e4
Mar 26 06:25 PM	YAW / WETH	Sell	$0.0₅1307	0.0₉6403 WETH	561.87K	0.0₃3594 WETH	$0.7343	0x17a...d5cf7
Mar 26 06:25 PM	YAW / USDC	Buy	$0.0₅1308	0.0₅1308 USDC	561.87K	0.7363 USDC	$0.7345	0x17a...d5cf7
Mar 26 05:56 PM	YAW / USDC	Buy	$0.0₅1314	0.0₅1314 USDC	545.15K	0.7180 USDC	$0.7163	0xab2...27677
Mar 26 05:56 PM	YAW / WETH	Sell	$0.0₅1311	0.0₉6388 WETH	545.15K	0.0₃3479 WETH	$0.7142	0xab2...27677
Mar 26 03:54 PM	YAW / WETH	Buy	$0.0₅1320	0.0₉6372 WETH	545.80K	0.0₃3482 WETH	$0.7202	0x235...b59db
Mar 26 03:54 PM	YAW / USDC	Sell	$0.0₅1321	0.0₅1321 USDC	545.80K	0.7190 USDC	$0.7207	0x235...b59db
Mar 26 03:17 PM	YAW / WETH	Sell	$0.0₅1316	0.0₉6388 WETH	731.36K	0.0₃4665 WETH	$0.9620	0xdcc...c8e97
Mar 26 03:17 PM	YAW / USDC	Buy	$0.0₅1314	0.0₅1314 USDC	731.36K	0.9640 USDC	$0.9610	0xdcc...c8e97
Mar 26 01:08 PM	YAW / WETH	Buy	$0.0₅1321	0.0₉6367 WETH	545.41K	0.0₃3477 WETH	$0.7202	0x2ee...4ede1
Mar 26 01:08 PM	YAW / USDC	Sell	$0.0₅1323	0.0₅1323 USDC	545.41K	0.7197 USDC	$0.7214	0x2ee...4ede1
Mar 26 11:13 AM	YAW / USDC	Buy	$0.0₅1317	0.0₅1317 USDC	611.66K	0.8072 USDC	$0.8051	0xe4a...d5154
Mar 26 11:13 AM	YAW / WETH	Sell	$0.0₅1321	0.0₉6382 WETH	611.66K	0.0₃3899 WETH	$0.8080	0xe4a...d5154
Mar 26 11:13 AM	YAW / WETH	Buy	$0.0₅1318	0.0₉6365 WETH	462.76K	0.0₃2948 WETH	$0.6096	0x74f...8cd8d
Mar 26 11:13 AM	YAW / USDC	Sell	$0.0₅1324	0.0₅1324 USDC	462.76K	0.6112 USDC	$0.6125	0x74f...8cd8d
Mar 26 11:13 AM	YAW / WETH	Buy	$0.0₅1321	0.0₉6378 WETH	1.02M	0.0₃6512 WETH	$1.34	0x74f...8cd8d
Mar 26 11:13 AM	YAW / USDC	Sell	$0.0₅1318	0.0₅1318 USDC	1.02M	1.34 USDC	$1.34	0x74f...8cd8d
Mar 26 11:13 AM	YAW / USDC	Buy	$0.0₅1306	0.0₅1306 USDC	621.64K	0.8139 USDC	$0.8118	0xb02...b426f
Mar 26 11:13 AM	YAW / WETH	Sell	$0.0₅1327	0.0₉6407 WETH	621.64K	0.0₃3978 WETH	$0.8243	0xb02...b426f
Mar 26 11:13 AM	YAW / USDC	Buy	$0.0₅1314	0.0₅1314 USDC	610.33K	0.8036 USDC	$0.8015	0x2f9...84407
Mar 26 11:13 AM	YAW / WETH	Sell	$0.0₅1323	0.0₉6389 WETH	610.33K	0.0₃3895 WETH	$0.8071	0x2f9...84407
Mar 26 11:13 AM	YAW / WETH	Buy	$0.0₅1319	0.0₉6372 WETH	1.84M	0.0₂1175 WETH	$2.42	0x7fe...9a44f
Mar 26 11:13 AM	YAW / USDC	Sell	$0.0₅1321	0.0₅1321 USDC	1.84M	2.40 USDC	$2.42	0x7fe...9a44f
Mar 26 11:13 AM	YAW / USDC	Buy	$0.0₅1299	0.0₅1299 USDC	589.56K	0.7676 USDC	$0.7657	0x1cd...c1bb7
Mar 26 11:13 AM	YAW / WETH	Sell	$0.0₅1330	0.0₉6424 WETH	589.56K	0.0₃3783 WETH	$0.7838	0x1cd...c1bb7
Mar 26 11:13 AM	YAW / USDC	Buy	$0.0₅1306	0.0₅1306 USDC	591.11K	0.7738 USDC	$0.7718	0xf09...84299
Mar 26 11:13 AM	YAW / WETH	Sell	$0.0₅1326	0.0₉6407 WETH	591.11K	0.0₃3783 WETH	$0.7838	0xf09...84299
Mar 26 11:13 AM	YAW / USDC	Buy	$0.0₅1313	0.0₅1313 USDC	592.66K	0.7800 USDC	$0.7780	0xe79...d313a
Mar 26 11:13 AM	YAW / WETH	Sell	$0.0₅1323	0.0₉6391 WETH	592.66K	0.0₃3783 WETH	$0.7838	0xe79...d313a
Mar 26 11:13 AM	YAW / USDC	Buy	$0.0₅1320	0.0₅1320 USDC	594.22K	0.7862 USDC	$0.7842	0x327...f93d9
Mar 26 11:13 AM	YAW / WETH	Sell	$0.0₅1320	0.0₉6374 WETH	594.22K	0.0₃3783 WETH	$0.7838	0x327...f93d9
Mar 26 10:25 AM	YAW / WETH	Buy	$0.0₅1323	0.0₉6357 WETH	48.02K	0.0₄3053 WETH	$0.0635	0x45b...288aa
Mar 26 10:25 AM	YAW / USDC	Sell	$0.0₅1327	0.0₅1327 USDC	48.02K	0.0637 USDC	$0.0637	0x45b...288aa
Mar 26 09:41 AM	YAW / USDC	Buy	$0.0₅1327	0.0₅1327 USDC	564.25K	0.7502 USDC	$0.7483	0x3ec...012b1
Mar 26 09:41 AM	YAW / WETH	Sell	$0.0₅1326	0.0₉6358 WETH	564.25K	0.0₃3584 WETH	$0.7480	0x3ec...012b1
Mar 26 09:32 AM	YAW / USDC	Buy	$0.0₅1333	0.0₅1334 USDC	861.76K	1.15 USDC	$1.15	0x579...9a70b
Mar 26 09:32 AM	YAW / WETH	Sell	$0.0₅1332	0.0₉6343 WETH	861.76K	0.0₃5456 WETH	$1.15	0x579...9a70b
Mar 26 05:46 AM	YAW / USDC	Buy	$0.0₅1344	0.0₅1344 USDC	609.24K	0.8208 USDC	$0.8186	0x098...4b067
Mar 26 05:46 AM	YAW / WETH	Sell	$0.0₅1343	0.0₉6318 WETH	609.24K	0.0₃3845 WETH	$0.8181	0x098...4b067
Mar 26 02:35 AM	YAW / USDC	Buy	$0.0₅1352	0.0₅1352 USDC	564.93K	0.7652 USDC	$0.7633	0x4aa...b47fb
Mar 26 02:35 AM	YAW / WETH	Sell	$0.0₅1354	0.0₉6301 WETH	564.93K	0.0₃3556 WETH	$0.7645	0x4aa...b47fb
Mar 26 02:35 AM	YAW / WETH	Buy	$0.0₅1350	0.0₉6286 WETH	275.29K	0.0₃1732 WETH	$0.3716	0x4f8...dfdd1
Mar 26 02:35 AM	YAW / USDC	Sell	$0.0₅1359	0.0₅1359 USDC	275.29K	0.3734 USDC	$0.3739	0x4f8...dfdd1
Mar 26 02:35 AM	YAW / WETH	Buy	$0.0₅1352	0.0₉6293 WETH	688.57K	0.0₃4340 WETH	$0.9307	0x4f8...dfdd1
Mar 26 02:35 AM	YAW / USDC	Sell	$0.0₅1355	0.0₅1355 USDC	688.57K	0.9300 USDC	$0.9329	0x4f8...dfdd1
Mar 26 02:33 AM	YAW / USDC	Buy	$0.0₅1347	0.0₅1347 USDC	523.37K	0.7062 USDC	$0.7046	0x053...19bea
Mar 26 02:33 AM	YAW / WETH	Sell	$0.0₅1355	0.0₉6313 WETH	523.37K	0.0₃3301 WETH	$0.7091	0x053...19bea
Mar 26 02:33 AM	YAW / USDC	Buy	$0.0₅1353	0.0₅1353 USDC	524.58K	0.7112 USDC	$0.7096	0x195...8b68b
Mar 26 02:33 AM	YAW / WETH	Sell	$0.0₅1352	0.0₉6298 WETH	524.58K	0.0₃3301 WETH	$0.7091	0x195...8b68b
Mar 25 05:39 PM	YAW / USDC	Buy	$0.0₅1360	0.0₅1360 USDC	516.32K	0.7034 USDC	$0.7018	0x11c...2b043
Mar 25 05:39 PM	YAW / WETH	Sell	$0.0₅1360	0.0₉6284 WETH	516.32K	0.0₃3241 WETH	$0.7019	0x11c...2b043
Mar 25 05:06 PM	YAW / USDC	Buy	$0.0₅1366	0.0₅1366 USDC	36.07K	0.0493 USDC	$0.0493	0x3f2...22147
Mar 25 05:06 PM	YAW / WETH	Sell	$0.0₅1364	0.0₉6269 WETH	36.07K	0.0₄2262 WETH	$0.0492	0x3f2...22147
Mar 25 04:41 PM	YAW / WETH	Buy	$0.0₅1366	0.0₉6268 WETH	520.98K	0.0₃3269 WETH	$0.7116	0xcc1...1c825
Mar 25 04:41 PM	YAW / USDC	Sell	$0.0₅1367	0.0₅1367 USDC	520.98K	0.7101 USDC	$0.7117	0xcc1...1c825
Mar 25 04:23 PM	YAW / USDC	Buy	$0.0₅1360	0.0₅1360 USDC	54.34K	0.0739 USDC	$0.0739	0x521...2ecae
Mar 25 04:23 PM	YAW / WETH	Sell	$0.0₅1359	0.0₉6283 WETH	54.34K	0.0₄3414 WETH	$0.0738	0x521...2ecae
Mar 25 03:11 PM	YAW / USDC	Buy	$0.0₅1361	0.0₅1361 USDC	557.89K	0.7607 USDC	$0.7589	0x206...8bf89
Mar 25 03:11 PM	YAW / WETH	Sell	$0.0₅1360	0.0₉6281 WETH	557.89K	0.0₃3500 WETH	$0.7584	0x206...8bf89
Mar 25 02:28 PM	YAW / USDC	Buy	$0.0₅1368	0.0₅1368 USDC	189.42K	0.2592 USDC	$0.2590	0x328...01cfd
Mar 25 02:28 PM	YAW / WETH	Sell	$0.0₅1366	0.0₉6266 WETH	189.42K	0.0₃1187 WETH	$0.2587	0x328...01cfd
Mar 25 12:56 PM	YAW / WETH	Buy	$0.0₅1361	0.0₉6261 WETH	572.57K	0.0₃3589 WETH	$0.7790	0x9d7...724cc
Mar 25 12:56 PM	YAW / USDC	Sell	$0.0₅1370	0.0₅1370 USDC	572.57K	0.7822 USDC	$0.7842	0x9d7...724cc
Mar 25 12:28 PM	YAW / USDC	Buy	$0.0₅1363	0.0₅1363 USDC	522.80K	0.7139 USDC	$0.7123	0xdcf...c2eee
Mar 25 12:28 PM	YAW / WETH	Sell	$0.0₅1362	0.0₉6276 WETH	522.80K	0.0₃3278 WETH	$0.7118	0xdcf...c2eee
Mar 25 10:01 AM	YAW / WETH	Buy	$0.0₅1370	0.0₉6262 WETH	539.55K	0.0₃3383 WETH	$0.7389	0x884...2d6a4
Mar 25 10:01 AM	YAW / USDC	Sell	$0.0₅1370	0.0₅1370 USDC	539.55K	0.7369 USDC	$0.7386	0x884...2d6a4
Mar 25 05:09 AM	YAW / WETH	Buy	$0.0₅1364	0.0₉6277 WETH	527.49K	0.0₃3315 WETH	$0.7191	0xcb5...ab9a2
Mar 25 05:09 AM	YAW / USDC	Sell	$0.0₅1363	0.0₅1363 USDC	527.49K	0.7169 USDC	$0.7186	0xcb5...ab9a2
Mar 24 10:09 PM	YAW / WETH	Buy	$0.0₅1355	0.0₉6291 WETH	711.05K	0.0₃4480 WETH	$0.9628	0x269...946e6
Mar 24 10:09 PM	YAW / USDC	Sell	$0.0₅1356	0.0₅1356 USDC	711.05K	0.9609 USDC	$0.9639	0x269...946e6
Mar 24 08:21 PM	YAW / USDC	Sell	$0.0₅1347	0.0₅1347 USDC	698.96K	0.9385 USDC	$0.9414	0xc97...0381b
Mar 24 08:21 PM	YAW / WETH	Buy	$0.0₅1345	0.0₉6311 WETH	698.96K	0.0₃4418 WETH	$0.9398	0xc97...0381b
Mar 24 05:06 PM	YAW / WETH	Sell	$0.0₅1340	0.0₉6331 WETH	718.77K	0.0₃4544 WETH	$0.9626	0x5ed...29164
Mar 24 05:06 PM	YAW / USDC	Buy	$0.0₅1339	0.0₅1339 USDC	718.77K	0.9650 USDC	$0.9619	0x5ed...29164
Mar 24 02:14 PM	YAW / WETH	Buy	$0.0₅1344	0.0₉6311 WETH	798.79K	0.0₃5049 WETH	$1.07	0xa92...47c1f
Mar 24 02:14 PM	YAW / USDC	Sell	$0.0₅1348	0.0₅1348 USDC	798.79K	1.07 USDC	$1.08	0xa92...47c1f
Mar 24 02:14 PM	YAW / USDC	Buy	$0.0₅1338	0.0₅1338 USDC	580.77K	0.7786 USDC	$0.7766	0xaaf...6ac3d
Mar 24 02:14 PM	YAW / WETH	Sell	$0.0₅1348	0.0₉6333 WETH	580.77K	0.0₃3674 WETH	$0.7825	0xaaf...6ac3d
Mar 24 02:14 PM	YAW / WETH	Sell	$0.0₅1344	0.0₉6317 WETH	669.19K	0.0₃4221 WETH	$0.8993	0x49f...e9c77
Mar 24 02:14 PM	YAW / USDC	Buy	$0.0₅1345	0.0₅1345 USDC	669.19K	0.9023 USDC	$0.8997	0x49f...e9c77
Mar 24 02:07 PM	YAW / USDC	Sell	$0.0₅1353	0.0₅1353 USDC	600.30K	0.8099 USDC	$0.8120	0xb03...4c2cf
Mar 24 02:07 PM	YAW / WETH	Buy	$0.0₅1350	0.0₉6298 WETH	600.30K	0.0₃3786 WETH	$0.8100	0xb03...4c2cf
Mar 24 01:52 PM	YAW / WETH	Sell	$0.0₅1347	0.0₉6315 WETH	713.34K	0.0₃4498 WETH	$0.9606	0x989...6afb1
Mar 24 01:52 PM	YAW / USDC	Buy	$0.0₅1346	0.0₅1346 USDC	713.34K	0.9627 USDC	$0.9596	0x989...6afb1
Mar 24 01:19 PM	YAW / WETH	Sell	$0.0₅1357	0.0₉6295 WETH	557.81K	0.0₃3508 WETH	$0.7567	0xee4...9e080
Mar 24 01:19 PM	YAW / USDC	Buy	$0.0₅1355	0.0₅1355 USDC	557.81K	0.7572 USDC	$0.7554	0xee4...9e080
Mar 24 11:38 AM	YAW / WETH	Buy	$0.0₅1361	0.0₉6279 WETH	552.19K	0.0₃3472 WETH	$0.7515	0xeba...b8fe6
Mar 24 11:38 AM	YAW / USDC	Sell	$0.0₅1362	0.0₅1362 USDC	552.19K	0.7497 USDC	$0.7516	0xeba...b8fe6
Mar 24 07:06 AM	YAW / USDC	Sell	$0.0₅1355	0.0₅1355 USDC	610.92K	0.8250 USDC	$0.8273	0x3d3...1e72d
Mar 24 07:06 AM	YAW / WETH	Buy	$0.0₅1352	0.0₉6295 WETH	610.92K	0.0₃3851 WETH	$0.8259	0x3d3...1e72d
Mar 24 12:39 AM	YAW / WETH	Sell	$0.0₅1350	0.0₉6312 WETH	636.06K	0.0₃4010 WETH	$0.8582	0xca1...ffdb4
Mar 24 12:39 AM	YAW / USDC	Buy	$0.0₅1347	0.0₅1347 USDC	636.06K	0.8589 USDC	$0.8565	0xca1...ffdb4
Mar 23 08:01 PM	YAW / WETH	Sell	$0.0₅1355	0.0₉6294 WETH	551.38K	0.0₃3467 WETH	$0.7467	0xe90...6db79
Mar 23 08:01 PM	YAW / USDC	Buy	$0.0₅1355	0.0₅1355 USDC	551.38K	0.7486 USDC	$0.7468	0xe90...6db79
Mar 23 06:59 PM	YAW / WETH	Buy	$0.0₅1361	0.0₉6279 WETH	559.57K	0.0₃3518 WETH	$0.7612	0x65e...59439
Mar 23 06:59 PM	YAW / USDC	Sell	$0.0₅1362	0.0₅1362 USDC	559.57K	0.7599 USDC	$0.7618	0x65e...59439

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/YAW		1y	$2.04K	20	$17.33	-	-	-2.66%	$475.12M
YAW/USDC		1y	$0.0₅1311	10	$8.12	-	-	-1.68%	$13.10K

What is the price of Yawti (YAW)?

The current price for Yawti (YAW) on the Base chain is $0.0₅1309. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Yawti (YAW)?

The Fully Diluted Valuation (FDV) of Yawti (YAW) is $13.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Yawti (YAW)?

You can buy Yawti on decentralized exchanges (DEXes) on the Base chain. Check the Yawti Liquidity pools to see all available YAW trading pairs and choose the pool with the best liquidity.

What is Yawti (YAW) liquidity?

The total liquidity for Yawti (YAW) across all pools on Base is $937.93. Liquidity is spread across pools, providing traders with multiple options for swapping YAW.

What is YAW, Yawti?

Yawti (YAW) is a cryptocurrency token deployed on the Base blockchain. The current value of YAW is $0.0₅1309. Visit the Description tab for more details about this project.

How to trade YAW?

You can buy or sell YAW on the Base chain through any of available YAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Yawti

Yawti (YAW) is a cryptocurrency token on the Base blockchain. The current price is $0.051309 with a fully diluted valuation of $13.08K.

WETH/YAW on Uniswap V3 YAW/USDC on Uniswap V3

Yawti (YAW)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Yawti

About Yawti