WETH/YAW Pool
The live WETH/YAW price today is $2.04K, with a 24-hour trading volume of $18.14. This pair has changed -3.82% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $18.14
- 24h Buy Volume
- $11.30
- 24h Sell Volume
- $6.84
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 14
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.82%
Tokens in this pool
Wrapped Ether (WETH) Yawti (YAW)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 297450000000000 WETH for -4.655149930423367e+23 YAW
- : -461587724108428 WETH for 7.221268845042015e+23 YAW
- : 359352664064000 WETH for -5.618741267432184e+23 YAW
- : 347801834968114 WETH for -5.451502039439504e+23 YAW
- : -348144685071815 WETH for 5.4579603102191585e+23 YAW
- : 466411078156288 WETH for -7.313598346290982e+23 YAW
- : -347610695842535 WETH for 5.454077949157616e+23 YAW
- : 389855500602233 WETH for -6.116581399030554e+23 YAW
- : -294797324901304 WETH for 4.627632375213118e+23 YAW
- : -651115548161613 WETH for 1.018748359735488e+24 YAW
WETH / YAW
WETH/YAW Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (YAW) | WETH | YAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:10 AM | Buy | $2.04K | 1.56B | 0.032975 | 465.51K | $0.6081 | 0x098...905af |
Mar 26 08:14 PM | Sell | $2.07K | 1.57B | 0.034616 | 722.13K | $0.9557 | 0xb12...6c1e4 |
Mar 26 06:25 PM | Buy | $2.04K | 1.56B | 0.033594 | 561.87K | $0.7334 | 0x17a...d5cf7 |
Mar 26 05:56 PM | Buy | $2.05K | 1.57B | 0.033479 | 545.15K | $0.7135 | 0xab2...27677 |
Mar 26 03:54 PM | Sell | $2.07K | 1.57B | 0.033482 | 545.80K | $0.7210 | 0x235...b59db |
Mar 26 03:17 PM | Buy | $2.06K | 1.57B | 0.034665 | 731.36K | $0.9606 | 0xdcc...c8e97 |
Mar 26 01:08 PM | Sell | $2.07K | 1.57B | 0.033477 | 545.41K | $0.7210 | 0x2ee...4ede1 |
Mar 26 11:13 AM | Buy | $2.07K | 1.57B | 0.033899 | 611.66K | $0.8069 | 0xe4a...d5154 |
Mar 26 11:13 AM | Sell | $2.07K | 1.57B | 0.032948 | 462.76K | $0.6102 | 0x74f...8cd8d |
Mar 26 11:13 AM | Sell | $2.07K | 1.57B | 0.036512 | 1.02M | $1.35 | 0x74f...8cd8d |
Mar 26 11:13 AM | Buy | $2.07K | 1.56B | 0.033978 | 621.64K | $0.8233 | 0xb02...b426f |
Mar 26 11:13 AM | Buy | $2.07K | 1.57B | 0.033895 | 610.33K | $0.8061 | 0x2f9...84407 |
Mar 26 11:13 AM | Sell | $2.07K | 1.57B | 0.021175 | 1.84M | $2.43 | 0x7fe...9a44f |
Mar 26 11:13 AM | Buy | $2.07K | 1.56B | 0.033783 | 589.56K | $0.7828 | 0x1cd...c1bb7 |
Mar 26 11:13 AM | Buy | $2.07K | 1.56B | 0.033783 | 591.11K | $0.7828 | 0xf09...84299 |
Mar 26 11:13 AM | Buy | $2.07K | 1.56B | 0.033783 | 592.66K | $0.7828 | 0xe79...d313a |
Mar 26 11:13 AM | Buy | $2.07K | 1.57B | 0.033783 | 594.22K | $0.7828 | 0x327...f93d9 |
Mar 26 10:25 AM | Sell | $2.08K | 1.57B | 0.043053 | 48.02K | $0.0635 | 0x45b...288aa |
Mar 26 09:41 AM | Buy | $2.09K | 1.57B | 0.033584 | 564.25K | $0.7472 | 0x3ec...012b1 |
Mar 26 09:32 AM | Buy | $2.10K | 1.58B | 0.035456 | 861.76K | $1.15 | 0x579...9a70b |
