YAW/USDC Pool
The live YAW/USDC price today is $0.051311, with a 24-hour trading volume of $17.37. This pair has changed -1.68% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051311
- 24h Volume
- $17.37
- 24h Buy Volume
- $10.52
- 24h Sell Volume
- $6.85
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.68%
Tokens in this pool
Yawti (YAW) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZRORecent Transactions
- : 4.655149930423367e+23 YAW for -611180 USDC
- : -7.221268845042015e+23 YAW for 947181 USDC
- : 5.618741267432184e+23 YAW for -736303 USDC
- : 5.451502039439504e+23 YAW for -717971 USDC
- : -5.4579603102191585e+23 YAW for 718964 USDC
- : 7.313598346290982e+23 YAW for -964020 USDC
- : -5.454077949157616e+23 YAW for 719662 USDC
- : 6.116581399030554e+23 YAW for -807159 USDC
- : -4.627632375213118e+23 YAW for 611210 USDC
- : -1.018748359735488e+24 YAW for 1336557 USDC
YAW / USDC
YAW/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | YAW | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:10 AM | Buy | $0.051311 | 0.051311 | 465.51K | 0.6112 | $0.6100 | 0x098...905af |
Mar 26 08:14 PM | Sell | $0.051316 | 0.051316 | 722.13K | 0.9472 | $0.9502 | 0xb12...6c1e4 |
Mar 26 06:25 PM | Buy | $0.051308 | 0.051308 | 561.87K | 0.7363 | $0.7345 | 0x17a...d5cf7 |
Mar 26 05:56 PM | Buy | $0.051314 | 0.051314 | 545.15K | 0.7180 | $0.7163 | 0xab2...27677 |
Mar 26 03:54 PM | Sell | $0.051321 | 0.051321 | 545.80K | 0.7190 | $0.7207 | 0x235...b59db |
Mar 26 03:17 PM | Buy | $0.051314 | 0.051314 | 731.36K | 0.9640 | $0.9610 | 0xdcc...c8e97 |
Mar 26 01:08 PM | Sell | $0.051323 | 0.051323 | 545.41K | 0.7197 | $0.7214 | 0x2ee...4ede1 |
Mar 26 11:13 AM | Buy | $0.051317 | 0.051317 | 611.66K | 0.8072 | $0.8051 | 0xe4a...d5154 |
Mar 26 11:13 AM | Sell | $0.051324 | 0.051324 | 462.76K | 0.6112 | $0.6125 | 0x74f...8cd8d |
Mar 26 11:13 AM | Sell | $0.051318 | 0.051318 | 1.02M | 1.34 | $1.34 | 0x74f...8cd8d |
Mar 26 11:13 AM | Buy | $0.051306 | 0.051306 | 621.64K | 0.8139 | $0.8118 | 0xb02...b426f |
Mar 26 11:13 AM | Buy | $0.051314 | 0.051314 | 610.33K | 0.8036 | $0.8015 | 0x2f9...84407 |
Mar 26 11:13 AM | Sell | $0.051321 | 0.051321 | 1.84M | 2.40 | $2.42 | 0x7fe...9a44f |
Mar 26 11:13 AM | Buy | $0.051299 | 0.051299 | 589.56K | 0.7676 | $0.7657 | 0x1cd...c1bb7 |
Mar 26 11:13 AM | Buy | $0.051306 | 0.051306 | 591.11K | 0.7738 | $0.7718 | 0xf09...84299 |
Mar 26 11:13 AM | Buy | $0.051313 | 0.051313 | 592.66K | 0.7800 | $0.7780 | 0xe79...d313a |
Mar 26 11:13 AM | Buy | $0.051320 | 0.051320 | 594.22K | 0.7862 | $0.7842 | 0x327...f93d9 |
Mar 26 10:25 AM | Sell | $0.051327 | 0.051327 | 48.02K | 0.0637 | $0.0637 | 0x45b...288aa |
Mar 26 09:41 AM | Buy | $0.051327 | 0.051327 | 564.25K | 0.7502 | $0.7483 | 0x3ec...012b1 |
Mar 26 09:32 AM | Buy | $0.051333 | 0.051334 | 861.76K | 1.15 | $1.15 | 0x579...9a70b |