yoshi

yoshi Price (yoshi)

Date	Market	Type	Price (USD)	Price	yoshi	2nd ASSET	Total	TXN
Apr 1 03:43 PM	yoshi / WETH	Sell	$0.0₅1923	0.0₉9029 WETH	9.33M	0.0₂8341 WETH	$17.94	0x6b4...c8545
Apr 1 03:43 PM	yoshi / WETH	Sell	$0.0₅1924	0.0₉9034 WETH	26.73	0.0₇2391 WETH	$0.0₄5143	0x6b4...c8545
Apr 1 02:17 PM	yoshi / WETH	Buy	$0.0₅1918	0.0₉9034 WETH	9.33M	0.0₂8510 WETH	$17.89	0x9c7...6bd7d
Apr 1 02:17 PM	yoshi / WETH	Sell	$0.0₅1917	0.0₉9029 WETH	6.68K	0.0₅5973 WETH	$0.0128	0x9c7...6bd7d
Apr 1 01:46 PM	yoshi / WETH	Sell	$0.0₅1910	0.0₉9029 WETH	1.67M	0.0₂1491 WETH	$3.18	0x101...255c6
Apr 1 01:46 PM	yoshi / WETH	Sell	$0.0₅1911	0.0₉9030 WETH	3.27K	0.0₅2923 WETH	$0.0₂6246	0x101...255c6
Apr 1 12:02 PM	yoshi / WETH	Sell	$0.0₅1928	0.0₉9030 WETH	817.40K	0.0₃7307 WETH	$1.58	0xe12...39850
Apr 1 12:02 PM	yoshi / WETH	Sell	$0.0₅1928	0.0₉9030 WETH	16.81	0.0₇1503 WETH	$0.0₄3240	0xe12...39850
Apr 1 10:55 AM	yoshi / WETH	Sell	$0.0₅1925	0.0₉9030 WETH	4.20K	0.0₅3757 WETH	$0.0₂8088	0x9fe...6f047
Apr 1 10:55 AM	yoshi / WETH	Sell	$0.0₅1925	0.0₉9030 WETH	0.0₄4544	0.0₁₃4062 WETH	$0.0₁₀8744	0x9fe...6f047
Apr 1 10:27 AM	yoshi / WETH	Buy	$0.0₅1925	0.0₉9030 WETH	109.76M	0.0998 WETH	$211.22	0x06b...27342
Apr 1 10:27 AM	yoshi / WETH	Sell	$0.0₅1912	0.0₉8971 WETH	0.0114	0.0₁₀1009 WETH	$0.0₇2172	0x06b...27342
Apr 1 10:15 AM	yoshi / WETH	Buy	$0.0₅1912	0.0₉8971 WETH	46.60M	0.0422 WETH	$89.08	0x379...279e8
Apr 1 10:15 AM	yoshi / WETH	Sell	$0.0₅1907	0.0₉8946 WETH	2.84	0.0₈2515 WETH	$0.0₅5414	0x379...279e8
Apr 1 09:46 AM	yoshi / WETH	Sell	$0.0₅1907	0.0₉8946 WETH	8.90	0.0₈7884 WETH	$0.0₄1698	0x076...e9815
Apr 1 09:46 AM	yoshi / WETH	Sell	$0.0₅1907	0.0₉8946 WETH	700.94	0.0₆6208 WETH	$0.0₂1337	0x076...e9815
Apr 1 09:40 AM	yoshi / WETH	Sell	$0.0₅1905	0.0₉8946 WETH	175.24K	0.0₃1552 WETH	$0.3337	0x30f...cbbe7
Apr 1 09:40 AM	yoshi / WETH	Sell	$0.0₅1905	0.0₉8946 WETH	0.0₃7162	0.0₁₂6343 WETH	$0.0₈1364	0x30f...cbbe7
Apr 1 09:10 AM	yoshi / ETH	Buy	$0.0₅2568	0.0₈1203 ETH	2.46K	0.0₅2991 ETH	$0.0₂6322	0xf6e...0e416
Apr 1 08:51 AM	yoshi / WETH	Buy	$0.0₅1914	0.0₉8946 WETH	148.27M	0.1334 WETH	$283.77	0xe81...86a10
Apr 1 08:51 AM	yoshi / WETH	Sell	$0.0₅1897	0.0₉8867 WETH	0.1790	0.0₉1572 WETH	$0.0₆3397	0xe81...86a10
Apr 1 06:41 AM	yoshi / WETH	Sell	$0.0₅1903	0.0₉8867 WETH	44.73	0.0₇3927 WETH	$0.0₄8510	0x63f...c0e53
Apr 1 06:41 AM	yoshi / WETH	Sell	$0.0₅1903	0.0₉8867 WETH	0.0264	0.0₁₀2322 WETH	$0.0₇5031	0x63f...c0e53
Apr 1 05:47 AM	yoshi / WETH	Buy	$0.0₅1883	0.0₉8867 WETH	788.14K	0.0₃7059 WETH	$1.48	0x5b0...b4200
Apr 1 05:47 AM	yoshi / WETH	Sell	$0.0₅1883	0.0₉8866 WETH	6.61	0.0₈5804 WETH	$0.0₄1245	0x5b0...b4200
Apr 1 05:43 AM	yoshi / WETH	Buy	$0.0₅1884	0.0₉8866 WETH	80.18M	0.0716 WETH	$151.02	0xcad...ffc61
Apr 1 05:43 AM	yoshi / WETH	Sell	$0.0₅1875	0.0₉8824 WETH	1.65K	0.0₅1444 WETH	$0.0₂3099	0xcad...ffc61
Apr 1 04:24 AM	yoshi / WETH	Buy	$0.0₅1861	0.0₉8824 WETH	108.45M	0.0963 WETH	$201.74	0xa19...58967
Apr 1 04:24 AM	yoshi / WETH	Sell	$0.0₅1849	0.0₉8767 WETH	413.25K	0.0₃3587 WETH	$0.7638	0xa19...58967
Apr 1 02:11 AM	yoshi / WETH	Sell	$0.0₅1836	0.0₉8768 WETH	103.22M	0.0899 WETH	$189.46	0x737...580a5
Apr 1 02:11 AM	yoshi / WETH	Sell	$0.0₅1847	0.0₉8821 WETH	92.08K	0.0₄8041 WETH	$0.1700	0x737...580a5
Mar 31 10:14 PM	yoshi / WETH	Sell	$0.0₅1850	0.0₉8821 WETH	23.02M	0.0201 WETH	$42.56	0x0ad...11f69
Mar 31 10:14 PM	yoshi / WETH	Sell	$0.0₅1852	0.0₉8833 WETH	6.70	0.0₈5859 WETH	$0.0₄1241	0x0ad...11f69
Mar 31 10:02 PM	yoshi / WETH	Buy	$0.0₅1855	0.0₉8833 WETH	36.78M	0.0328 WETH	$68.19	0x41a...8cb28
Mar 31 10:02 PM	yoshi / WETH	Sell	$0.0₅1851	0.0₉8814 WETH	1.68K	0.0₅1462 WETH	$0.0₂3100	0x41a...8cb28
Mar 31 09:54 PM	yoshi / ETH	Sell	$0.0₅2526	0.0₈1203 ETH	16.54K	0.0₄1969 ETH	$0.0418	0xede...a8685
Mar 31 09:54 PM	yoshi / WETH	Sell	$0.0₅1853	0.0₉8814 WETH	16.53K	0.0₄1443 WETH	$0.0306	0xede...a8685
Mar 31 09:54 PM	yoshi / WETH	Sell	$0.0₅1853	0.0₉8814 WETH	402.23K	0.0₃3510 WETH	$0.7450	0xede...a8685
Mar 31 09:02 PM	yoshi / WETH	Sell	$0.0₅1853	0.0₉8814 WETH	100.34M	0.0878 WETH	$185.89	0x9b8...f4a45
Mar 31 09:02 PM	yoshi / WETH	Sell	$0.0₅1864	0.0₉8866 WETH	216.09K	0.0₃1897 WETH	$0.4027	0x9b8...f4a45
Mar 31 08:27 PM	yoshi / WETH	Sell	$0.0₅1864	0.0₉8866 WETH	49.98M	0.0439 WETH	$93.15	0xedd...f268b
Mar 31 08:27 PM	yoshi / WETH	Sell	$0.0₅1870	0.0₉8893 WETH	4.04M	0.0₂3560 WETH	$7.56	0xedd...f268b
Mar 31 08:04 PM	yoshi / WETH	Sell	$0.0₅1865	0.0₉8895 WETH	1.01B	0.9174 WETH	$1.88K	0x627...f5c8a
Mar 31 08:04 PM	yoshi / WETH	Sell	$0.0₅1982	0.0₉9452 WETH	133.81K	0.0₃1253 WETH	$0.2651	0x627...f5c8a
Mar 31 07:44 PM	yoshi / WETH	Sell	$0.0₅1980	0.0₉9452 WETH	33.45M	0.0313 WETH	$66.22	0xd71...c6033
Mar 31 07:44 PM	yoshi / WETH	Sell	$0.00	0.00 WETH	0.0₉4235	0.00 WETH	$0.00	0xd71...c6033
Mar 31 07:38 PM	yoshi / WETH	Buy	$0.0₅1986	0.0₉9471 WETH	174.28K	0.0₃1668 WETH	$0.3460	0xd26...3d3b2
Mar 31 07:38 PM	yoshi / WETH	Sell	$0.0₅1986	0.0₉9471 WETH	0.0₆1059	0.0₁₆9900 WETH	$0.0₁₂2102	0xd26...3d3b2
Mar 31 07:38 PM	yoshi / WETH	Buy	$0.0₅1986	0.0₉9471 WETH	1.01B	0.9376 WETH	$2.01K	0x20f...0d03c
Mar 31 07:38 PM	yoshi / WETH	Sell	$0.0₅1868	0.0₉8907 WETH	0.0₄2647	0.0₁₃2334 WETH	$0.0₁₀4944	0x20f...0d03c
Mar 31 07:36 PM	yoshi / WETH	Buy	$0.0₅1869	0.0₉8907 WETH	33.45M	0.0301 WETH	$62.49	0x6be...6e983
Mar 31 07:36 PM	yoshi / WETH	Sell	$0.0₅1865	0.0₉8889 WETH	0.0₂6617	0.0₁₁5823 WETH	$0.0₇1234	0x6be...6e983
Mar 31 07:34 PM	yoshi / WETH	Buy	$0.0₅1866	0.0₉8889 WETH	2.00B	1.69 WETH	$3.72K	0xd0d...5dae4
Mar 31 07:34 PM	yoshi / WETH	Sell	$0.0₅1661	0.0₉7917 WETH	1.65	0.0₈1297 WETH	$0.0₅2748	0xd0d...5dae4
Mar 31 05:46 PM	yoshi / WETH	Buy	$0.0₅1664	0.0₉7917 WETH	11.75K	0.0₅9396 WETH	$0.0195	0x626...abf6d
Mar 31 05:46 PM	yoshi / WETH	Sell	$0.0₅1664	0.0₉7917 WETH	413.56	0.0₆3242 WETH	$0.0₃6879	0x626...abf6d
Mar 31 05:30 PM	yoshi / WETH	Buy	$0.0₅1669	0.0₉7917 WETH	299.47K	0.0₃2395 WETH	$0.4997	0x6da...5a926
Mar 31 05:30 PM	yoshi / WETH	Sell	$0.0₅1669	0.0₉7917 WETH	103.39K	0.0₄8103 WETH	$0.1725	0x6da...5a926
Mar 31 05:29 PM	yoshi / WETH	Sell	$0.0₅1670	0.0₉7917 WETH	25.05M	0.0196 WETH	$41.81	0xbf3...4251f
Mar 31 05:29 PM	yoshi / WETH	Sell	$0.0₅1672	0.0₉7928 WETH	796.59K	0.0₃6252 WETH	$1.33	0xbf3...4251f
Mar 31 05:27 PM	yoshi / ETH	Buy	$0.0₅2544	0.0₈1203 ETH	3.90K	0.0₅4734 ETH	$0.0₂9912	0xf17...e7892
Mar 31 05:26 PM	yoshi / WETH	Sell	$0.0₅1674	0.0₉7928 WETH	199.15M	0.1572 WETH	$333.20	0xc4d...a70f6
Mar 31 05:26 PM	yoshi / WETH	Sell	$0.0₅1692	0.0₉8017 WETH	7.21	0.0₈5721 WETH	$0.0₄1220	0xc4d...a70f6
Mar 31 05:22 PM	yoshi / ETH	Buy	$0.0₅2537	0.0₈1203 ETH	3.86K	0.0₅4684 ETH	$0.0₂9782	0x7f7...9e282
Mar 31 05:22 PM	yoshi / WETH	Buy	$0.0₅1694	0.0₉8017 WETH	34.07K	0.0₄2759 WETH	$0.0577	0x594...91ee9
Mar 31 05:22 PM	yoshi / WETH	Sell	$0.0₅1694	0.0₉8017 WETH	1.80K	0.0₅1431 WETH	$0.0₂3052	0x594...91ee9
Mar 31 05:20 PM	yoshi / ETH	Buy	$0.0₅2538	0.0₈1203 ETH	7.80K	0.0₅9471 ETH	$0.0198	0x72d...ad323
Mar 31 05:18 PM	yoshi / WETH	Buy	$0.0₅1692	0.0₉8017 WETH	5.78K	0.0₅4681 WETH	$0.0₂9776	0x195...f48b2
Mar 31 05:18 PM	yoshi / WETH	Sell	$0.0₅1692	0.0₉8017 WETH	450.49K	0.0₃3576 WETH	$0.7619	0x195...f48b2
Mar 31 05:15 PM	yoshi / WETH	Sell	$0.0₅1695	0.0₉8017 WETH	112.62M	0.0897 WETH	$190.85	0x41c...37c99
Mar 31 05:15 PM	yoshi / WETH	Sell	$0.0₅1706	0.0₉8068 WETH	0.0₂2886	0.0₁₁2306 WETH	$0.0₈4922	0x41c...37c99
Mar 31 05:11 PM	yoshi / WETH	Buy	$0.0₅1694	0.0₉8068 WETH	199.15M	0.1614 WETH	$337.23	0x939...3dc68
Mar 31 05:11 PM	yoshi / WETH	Sell	$0.0₅1675	0.0₉7978 WETH	0.7215	0.0₉5698 WETH	$0.0₅1208	0x939...3dc68
Mar 31 05:11 PM	yoshi / WETH	Buy	$0.0₅1673	0.0₉7978 WETH	18.85K	0.0₄1520 WETH	$0.0315	0x6ed...85f2e
Mar 31 05:11 PM	yoshi / WETH	Sell	$0.0₅1673	0.0₉7978 WETH	180.37	0.0₆1425 WETH	$0.0₃3017	0x6ed...85f2e
Mar 31 05:09 PM	yoshi / WETH	Buy	$0.0₅1669	0.0₉7978 WETH	450.00M	0.3580 WETH	$750.83	0x9d8...42e4f
Mar 31 05:09 PM	yoshi / WETH	Sell	$0.0₅1627	0.0₉7778 WETH	45.09K	0.0₄3473 WETH	$0.0734	0x9d8...42e4f
Mar 31 05:05 PM	yoshi / WETH	Sell	$0.0₅1628	0.0₉7778 WETH	10.88M	0.0₂8379 WETH	$17.70	0x72c...a585e
Mar 31 05:05 PM	yoshi / WETH	Sell	$0.0₅1629	0.0₉7783 WETH	395.44K	0.0₃3047 WETH	$0.6438	0x72c...a585e
Mar 31 03:17 PM	yoshi / WETH	Sell	$0.0₅1612	0.0₉7783 WETH	97.89M	0.0756 WETH	$157.71	0x637...cec30
Mar 31 03:17 PM	yoshi / WETH	Sell	$0.0₅1620	0.0₉7825 WETH	967.59K	0.0₃7496 WETH	$1.57	0x637...cec30
Mar 31 03:07 PM	yoshi / WETH	Sell	$0.0₅1615	0.0₉7826 WETH	241.90M	0.1887 WETH	$390.59	0x28c...da26a
Mar 31 03:07 PM	yoshi / WETH	Sell	$0.0₅1637	0.0₉7932 WETH	1.96	0.0₈1539 WETH	$0.0₅3207	0x28c...da26a
Mar 31 02:23 PM	yoshi / WETH	Buy	$0.0₅1656	0.0₉7932 WETH	7.75M	0.0₂6211 WETH	$12.83	0xf8a...c95c5
Mar 31 02:23 PM	yoshi / WETH	Sell	$0.0₅1655	0.0₉7928 WETH	489.82	0.0₆3845 WETH	$0.0₃8105	0xf8a...c95c5
Mar 31 01:48 PM	yoshi / WETH	Buy	$0.0₅1640	0.0₉7928 WETH	10.00M	0.0₂8006 WETH	$16.40	0x5a1...96b5e
Mar 31 01:48 PM	yoshi / WETH	Sell	$0.0₅1639	0.0₉7924 WETH	122.45K	0.0₄9606 WETH	$0.2007	0x5a1...96b5e
Mar 31 01:32 PM	yoshi / WETH	Sell	$0.0₅1632	0.0₉7924 WETH	29.17M	0.0229 WETH	$47.60	0x1c1...2780a
Mar 31 01:32 PM	yoshi / WETH	Sell	$0.0₅1635	0.0₉7937 WETH	1.45M	0.0₂1136 WETH	$2.36	0x1c1...2780a
Mar 31 01:12 PM	yoshi / WETH	Sell	$0.0₅1634	0.0₉7938 WETH	360.93M	0.2865 WETH	$589.45	0xf20...f8a51
Mar 31 01:12 PM	yoshi / WETH	Sell	$0.0₅1667	0.0₉8100 WETH	498.15K	0.0₃3995 WETH	$0.8302	0xf20...f8a51
Mar 31 12:48 PM	yoshi / WETH	Sell	$0.0₅1659	0.0₉8101 WETH	124.52M	0.1002 WETH	$206.53	0xa6e...f909d
Mar 31 12:48 PM	yoshi / WETH	Sell	$0.0₅1671	0.0₉8158 WETH	13.22K	0.0₄1068 WETH	$0.0221	0xa6e...f909d
Mar 31 11:41 AM	yoshi / WETH	Sell	$0.0₅1664	0.0₉8158 WETH	3.14M	0.0₂2536 WETH	$5.22	0xaed...2d057
Mar 31 11:41 AM	yoshi / WETH	Sell	$0.0₅1664	0.0₉8159 WETH	166.88K	0.0₃1348 WETH	$0.2776	0xaed...2d057
Mar 31 10:44 AM	yoshi / WETH	Sell	$0.0₅1650	0.0₉8159 WETH	41.69M	0.0337 WETH	$68.75	0x495...98e9f
Mar 31 10:44 AM	yoshi / WETH	Sell	$0.0₅1654	0.0₉8179 WETH	33.04K	0.0₄2675 WETH	$0.0546	0x495...98e9f
Mar 31 10:23 AM	yoshi / WETH	Sell	$0.0₅1657	0.0₉8179 WETH	8.26M	0.0₂6689 WETH	$13.68	0x3d2...f7700
Mar 31 10:23 AM	yoshi / WETH	Sell	$0.0₅1658	0.0₉8183 WETH	0.0₂1595	0.0₁₁1292 WETH	$0.0₈2643	0x3d2...f7700
Mar 31 09:57 AM	yoshi / WETH	Buy	$0.0₅1648	0.0₉8183 WETH	119.55K	0.0₄9881 WETH	$0.1969	0x27c...13bec

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/yoshi		1mo	$2.13K	60	$3.13K	-	0,00%	1.82%	$494.97M
ETH/yoshi		1mo	$2.14K	5	$0.0876	-	-	1.19%	-

What is the price of yoshi (yoshi)?

The current price for yoshi (yoshi) on the Base chain is $0.0₅1924. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for yoshi (yoshi)?

The Fully Diluted Valuation (FDV) of yoshi (yoshi) is $192.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy yoshi (yoshi)?

You can buy yoshi on decentralized exchanges (DEXes) on the Base chain. Check the yoshi Liquidity pools to see all available yoshi trading pairs and choose the pool with the best liquidity.

What is yoshi (yoshi) liquidity?

The total liquidity for yoshi (yoshi) across all pools on Base is $66.38K. Liquidity is spread across pools, providing traders with multiple options for swapping yoshi.

What is yoshi, yoshi?

yoshi (yoshi) is a cryptocurrency token deployed on the Base blockchain. The current value of yoshi is $0.0₅1924. Visit the Description tab for more details about this project.

How to trade yoshi?

You can buy or sell yoshi on the Base chain through any of available yoshi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About yoshi

yoshi (yoshi) is a cryptocurrency token on the Base blockchain. The current price is $0.051924 with a fully diluted valuation of $192.33K.

WETH/yoshi on Uniswap V4 ETH/yoshi on Uniswap V4

yoshi (yoshi)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

yoshi

About yoshi