yoshi (yoshi)
The live yoshi price today is $0.051562, with a 24-hour trading volume of $38.13K. yoshi has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051562
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.47K
- 24h Volume
- $38.13K
- 24h Transactions
- 329
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/yoshi on Uniswap V4yoshi/USDC on Uniswap V4Frequently Asked Questions
What is the current price of yoshi (yoshi)?
The live yoshi price today is $0.051562 USD on Base.
Where can I buy yoshi?
You can buy yoshi on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of yoshi?
The fully diluted valuation (FDV) of yoshi is No data USD.
Recent Transactions
- : 3.162961880096331e+23 yoshi for -243505836962395 WETH
- : -4.321027853141689e+22 yoshi for 32603902481340 WETH
- : -1.0653523766061336e+25 yoshi for 8040871117282565 WETH
- : -1.4904586679288552e+23 yoshi for 112527409573555 WETH
- : -3.7261466698215267e+25 yoshi for 28160726064800588 WETH
- : -6113247903926 yoshi for 4624 WETH
- : 1.9210232262398492e+25 yoshi for -14820359281437126 WETH
- : -1528311975981577 yoshi for 1154987 WETH
- : 2.607308063158024e+26 yoshi for -199600798403193600 WETH
- : -382077993995394300 yoshi for 284621230 WETH
yoshi
yoshi Price (yoshi)
| Date | Market | Type | Price (USD) | Price | yoshi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:46 AM | yoshi / WETH | Buy | $0.051562 | 0.097622 WETH | 316.30K | 0.032436 WETH | $0.4939 | 0xef5...5a00e |
Feb 14 02:46 AM | yoshi / WETH | Sell | $0.051562 | 0.097622 WETH | 43.21K | 0.043261 WETH | $0.0675 | 0xef5...5a00e |
Feb 14 02:36 AM | yoshi / WETH | Sell | $0.051563 | 0.097622 WETH | 10.65M | 0.028041 WETH | $16.64 | 0x08a...d59d0 |
Feb 14 02:36 AM | yoshi / WETH | Sell | $0.051564 | 0.097627 WETH | 149.05K | 0.031126 WETH | $0.2330 | 0x08a...d59d0 |
Feb 14 02:31 AM | yoshi / WETH | Sell | $0.051562 | 0.097627 WETH | 37.26M | 0.0282 WETH | $58.19 | 0xe2b...69258 |
Feb 14 02:31 AM | yoshi / WETH | Sell | $0.051565 | 0.097642 WETH | 0.056114 | 0.0144624 WETH | $0.0119568 | 0xe2b...69258 |
Feb 14 02:17 AM | yoshi / WETH | Buy | $0.051568 | 0.097642 WETH | 19.21M | 0.0148 WETH | $30.12 | 0x1db...e9b5d |
Feb 14 02:17 AM | yoshi / WETH | Sell | $0.051567 | 0.097634 WETH | 0.021529 | 0.0111155 WETH | $0.082394 | 0x1db...e9b5d |
Feb 14 02:13 AM | yoshi / WETH | Buy | $0.051568 | 0.097634 WETH | 260.73M | 0.1996 WETH | $408.64 | 0x051...bfaac |
Feb 14 02:13 AM | yoshi / WETH | Sell | $0.051545 | 0.097525 WETH | 0.3821 | 0.092847 WETH | $0.065903 | 0x051...bfaac |
Feb 14 02:13 AM | yoshi / WETH | Buy | $0.051545 | 0.097525 WETH | 327.91M | 0.2470 WETH | $506.59 | 0x287...7b367 |
Feb 14 02:13 AM | yoshi / WETH | Sell | $0.051518 | 0.097391 WETH | 95.52 | 0.076989 WETH | $0.031450 | 0x287...7b367 |
Feb 14 02:13 AM | yoshi / WETH | Buy | $0.051518 | 0.097391 WETH | 269.33M | 0.1996 WETH | $408.69 | 0x390...f2d3e |
Feb 14 02:13 AM | yoshi / WETH | Sell | $0.051496 | 0.097284 WETH | 23.88K | 0.041722 WETH | $0.0357 | 0x390...f2d3e |
Feb 14 02:13 AM | yoshi / WETH | Buy | $0.051496 | 0.097284 WETH | 407.34M | 0.2964 WETH | $609.15 | 0xeb3...0481f |
Feb 14 02:13 AM | yoshi / WETH | Sell | $0.051464 | 0.097126 WETH | 5.97M | 0.024212 WETH | $8.73 | 0xeb3...0481f |
Feb 14 02:12 AM | yoshi / WETH | Sell | $0.051464 | 0.097128 WETH | 1.49B | 1.10 WETH | $2.18K | 0x772...8a803 |
Feb 14 02:12 AM | yoshi / WETH | Sell | $0.051587 | 0.097727 WETH | 52.35 | 0.074005 WETH | $0.048304 | 0x772...8a803 |
Feb 14 02:11 AM | yoshi / WETH | Buy | $0.051586 | 0.097727 WETH | 63.41M | 0.0494 WETH | $100.55 | 0x2c3...1c653 |
Feb 14 02:11 AM | yoshi / WETH | Sell | $0.051581 | 0.097700 WETH | 13.09K | 0.059976 WETH | $0.0207 | 0x2c3...1c653 |
Feb 14 02:10 AM | yoshi / WETH | Buy | $0.051581 | 0.097700 WETH | 22.93M | 0.0178 WETH | $36.24 | 0xbb5...c6d8b |
Feb 14 02:10 AM | yoshi / WETH | Sell | $0.051579 | 0.097690 WETH | 3.27M | 0.022491 WETH | $5.16 | 0xbb5...c6d8b |
Feb 14 02:10 AM | yoshi / WETH | Sell | $0.051580 | 0.097692 WETH | 817.88M | 0.6371 WETH | $1.29K | 0x3c9...642ca |
Feb 14 02:10 AM | yoshi / WETH | Sell | $0.051653 | 0.098050 WETH | 24.59K | 0.041960 WETH | $0.0406 | 0x3c9...642ca |
Feb 14 02:04 AM | yoshi / WETH | Sell | $0.051653 | 0.098050 WETH | 5.70M | 0.024547 WETH | $9.43 | 0x021...26915 |
Feb 14 02:04 AM | yoshi / WETH | Sell | $0.051654 | 0.098052 WETH | 443.31K | 0.033534 WETH | $0.7329 | 0x021...26915 |
Feb 14 01:59 AM | yoshi / WETH | Sell | $0.051654 | 0.098053 WETH | 110.71M | 0.0885 WETH | $183.08 | 0xa02...c58b9 |
Feb 14 01:59 AM | yoshi / WETH | Sell | $0.051664 | 0.098103 WETH | 114.99K | 0.049225 WETH | $0.1913 | 0xa02...c58b9 |
Feb 14 01:51 AM | yoshi / WETH | Sell | $0.051665 | 0.098103 WETH | 27.92M | 0.0224 WETH | $46.49 | 0x5c1...114f0 |
Feb 14 01:51 AM | yoshi / WETH | Sell | $0.051668 | 0.098116 WETH | 826.28K | 0.036639 WETH | $1.38 | 0x5c1...114f0 |
Feb 14 01:49 AM | yoshi / WETH | Sell | $0.051668 | 0.098116 WETH | 204.70M | 0.1654 WETH | $341.37 | 0xc1f...a09c5 |
Feb 14 01:49 AM | yoshi / WETH | Sell | $0.051688 | 0.098211 WETH | 1.87M | 0.021524 WETH | $3.16 | 0xc1f...a09c5 |
Feb 14 01:49 AM | yoshi / WETH | Sell | $0.051688 | 0.098212 WETH | 468.60M | 0.3861 WETH | $790.98 | 0xf2f...903f9 |
Feb 14 01:49 AM | yoshi / WETH | Sell | $0.051734 | 0.098435 WETH | 409.18 | 0.063417 WETH | $0.037095 | 0xf2f...903f9 |
Feb 14 01:44 AM | yoshi / WETH | Buy | $0.051733 | 0.098435 WETH | 58.08M | 0.0494 WETH | $100.64 | 0x839...3091c |
Feb 14 01:44 AM | yoshi / WETH | Sell | $0.051727 | 0.098407 WETH | 102.30K | 0.048514 WETH | $0.1767 | 0x839...3091c |
Feb 14 01:33 AM | yoshi / WETH | Sell | $0.051726 | 0.098407 WETH | 25.57M | 0.0213 WETH | $44.13 | 0xd2e...4d8f4 |
Feb 14 01:33 AM | yoshi / WETH | Sell | $0.051729 | 0.098419 WETH | 238.00 | 0.061984 WETH | $0.034114 | 0xd2e...4d8f4 |
Feb 14 01:32 AM | yoshi / WETH | Sell | $0.051730 | 0.098419 WETH | 57.27K | 0.044774 WETH | $0.0990 | 0xc2f...7b830 |
Feb 14 01:32 AM | yoshi / WETH | Sell | $0.051730 | 0.098419 WETH | 2.23K | 0.051857 WETH | $0.023852 | 0xc2f...7b830 |
Feb 14 01:30 AM | yoshi / WETH | Sell | $0.051729 | 0.098419 WETH | 361.53K | 0.033014 WETH | $0.6250 | 0x43e...fc6d3 |
Feb 14 01:30 AM | yoshi / WETH | Sell | $0.051729 | 0.098420 WETH | 195.23K | 0.031628 WETH | $0.3375 | 0x43e...fc6d3 |
Feb 14 01:30 AM | yoshi / WETH | Sell | $0.051729 | 0.098420 WETH | 48.81M | 0.0407 WETH | $84.39 | 0xa11...deea8 |
Feb 14 01:30 AM | yoshi / WETH | Sell | $0.051734 | 0.098443 WETH | 0.6309 | 0.095273 WETH | $0.051094 | 0xa11...deea8 |
Feb 14 01:22 AM | yoshi / WETH | Buy | $0.051733 | 0.098443 WETH | 11.59M | 0.029881 WETH | $20.08 | 0x1ad...b66db |
Feb 14 01:22 AM | yoshi / WETH | Sell | $0.051732 | 0.098438 WETH | 157.71 | 0.061318 WETH | $0.032732 | 0x1ad...b66db |
Feb 14 01:19 AM | yoshi / WETH | Buy | $0.051735 | 0.098438 WETH | 284.52K | 0.032425 WETH | $0.4935 | 0xb6e...98b52 |
Feb 14 01:19 AM | yoshi / WETH | Sell | $0.051735 | 0.098437 WETH | 39.43K | 0.043294 WETH | $0.0684 | 0xb6e...98b52 |
Feb 14 01:16 AM | yoshi / WETH | Sell | $0.051732 | 0.098438 WETH | 9.86M | 0.028236 WETH | $17.07 | 0xba4...71082 |
Feb 14 01:16 AM | yoshi / WETH | Sell | $0.051733 | 0.098442 WETH | 1.91 | 0.081600 WETH | $0.053315 | 0xba4...71082 |
Feb 14 01:06 AM | yoshi / WETH | Buy | $0.051732 | 0.098442 WETH | 141.38K | 0.031206 WETH | $0.2447 | 0x1c9...faae9 |
Feb 14 01:06 AM | yoshi / WETH | Sell | $0.051731 | 0.098442 WETH | 478.35 | 0.063998 WETH | $0.038281 | 0x1c9...faae9 |
Feb 14 12:51 AM | yoshi / WETH | Buy | $0.051732 | 0.098442 WETH | 25.83M | 0.0220 WETH | $44.72 | 0xa5c...67201 |
Feb 14 12:51 AM | yoshi / WETH | Sell | $0.051729 | 0.098430 WETH | 119.59K | 0.049980 WETH | $0.2067 | 0xa5c...67201 |
Feb 14 12:47 AM | yoshi / WETH | Sell | $0.051728 | 0.098430 WETH | 28.95M | 0.0242 WETH | $50.02 | 0x211...6116a |
Feb 14 12:47 AM | yoshi / WETH | Sell | $0.051731 | 0.098444 WETH | 943.85K | 0.037890 WETH | $1.63 | 0x211...6116a |
Feb 14 12:47 AM | yoshi / WETH | Sell | $0.051731 | 0.098444 WETH | 235.96M | 0.1986 WETH | $408.36 | 0x2ac...06120 |
Feb 14 12:47 AM | yoshi / WETH | Sell | $0.051755 | 0.098560 WETH | 7.14K | 0.056050 WETH | $0.0125 | 0x2ac...06120 |
Feb 14 12:33 AM | yoshi / WETH | Sell | $0.051754 | 0.098560 WETH | 5.77K | 0.054891 WETH | $0.0101 | 0x1fa...0f9be |
Feb 14 12:33 AM | yoshi / WETH | Sell | $0.051754 | 0.098560 WETH | 1.78M | 0.021508 WETH | $3.12 | 0x1fa...0f9be |
Feb 14 12:07 AM | yoshi / WETH | Sell | $0.051753 | 0.098561 WETH | 444.61M | 0.3817 WETH | $779.26 | 0xdae...fd6d9 |
Feb 14 12:07 AM | yoshi / WETH | Sell | $0.051799 | 0.098787 WETH | 130.10K | 0.031132 WETH | $0.2340 | 0xdae...fd6d9 |
Feb 13 11:59 PM | yoshi / WETH | Sell | $0.051800 | 0.098787 WETH | 32.52M | 0.0283 WETH | $58.53 | 0xcd2...2c204 |
Feb 13 11:59 PM | yoshi / WETH | Sell | $0.051804 | 0.098803 WETH | 186.52 | 0.061626 WETH | $0.033364 | 0xcd2...2c204 |
Feb 13 11:41 PM | yoshi / WETH | Buy | $0.051803 | 0.098803 WETH | 531.65K | 0.034728 WETH | $0.9582 | 0x1f7...72de9 |
Feb 13 11:41 PM | yoshi / WETH | Sell | $0.051803 | 0.098803 WETH | 46.63K | 0.044064 WETH | $0.0840 | 0x1f7...72de9 |
Feb 13 11:22 PM | yoshi / WETH | Sell | $0.051805 | 0.098803 WETH | 11.63M | 0.0101 WETH | $20.99 | 0x2a2...5cef8 |
Feb 13 11:22 PM | yoshi / WETH | Sell | $0.051806 | 0.098809 WETH | 27.69K | 0.042415 WETH | $0.0500 | 0x2a2...5cef8 |
Feb 13 11:10 PM | yoshi / WETH | Sell | $0.051807 | 0.098809 WETH | 6.72M | 0.025859 WETH | $12.13 | 0xcf9...30577 |
Feb 13 11:10 PM | yoshi / WETH | Sell | $0.051807 | 0.098813 WETH | 205.53K | 0.031794 WETH | $0.3714 | 0xcf9...30577 |
Feb 13 10:32 PM | yoshi / WETH | Sell | $0.051808 | 0.098813 WETH | 50.48M | 0.0441 WETH | $91.23 | 0x756...21fab |
Feb 13 10:32 PM | yoshi / WETH | Sell | $0.051813 | 0.098839 WETH | 902.16K | 0.037895 WETH | $1.64 | 0x756...21fab |
Feb 13 10:32 PM | yoshi / WETH | Sell | $0.051813 | 0.098840 WETH | 225.45M | 0.1986 WETH | $408.66 | 0x022...2c388 |
Feb 13 10:32 PM | yoshi / WETH | Sell | $0.051838 | 0.098958 WETH | 90.07K | 0.047988 WETH | $0.1655 | 0x022...2c388 |
Feb 13 10:25 PM | yoshi / WETH | Sell | $0.051837 | 0.098958 WETH | 22.49M | 0.0200 WETH | $41.30 | 0xe1f...bf197 |
Feb 13 10:25 PM | yoshi / WETH | Sell | $0.051839 | 0.098970 WETH | 26.76K | 0.042377 WETH | $0.0492 | 0xe1f...bf197 |
Feb 13 10:18 PM | yoshi / WETH | Sell | $0.051837 | 0.098970 WETH | 6.48M | 0.025753 WETH | $11.90 | 0x42a...b4ae3 |
Feb 13 10:18 PM | yoshi / WETH | Sell | $0.051838 | 0.098974 WETH | 212.53K | 0.031889 WETH | $0.3905 | 0x42a...b4ae3 |
Feb 13 10:07 PM | yoshi / WETH | Sell | $0.051846 | 0.098974 WETH | 52.32M | 0.0466 WETH | $96.56 | 0x2a5...04241 |
Feb 13 10:07 PM | yoshi / WETH | Sell | $0.051852 | 0.099002 WETH | 809.83K | 0.037217 WETH | $1.50 | 0x2a5...04241 |
Feb 13 10:07 PM | yoshi / WETH | Sell | $0.051852 | 0.099002 WETH | 202.36M | 0.1814 WETH | $374.67 | 0x46d...244c2 |
Feb 13 10:07 PM | yoshi / WETH | Sell | $0.051875 | 0.099112 WETH | 101.58K | 0.049163 WETH | $0.1904 | 0x46d...244c2 |
Feb 13 10:07 PM | yoshi / WETH | Sell | $0.051875 | 0.099112 WETH | 25.37M | 0.0229 WETH | $47.55 | 0x38f...62bde |
Feb 13 10:07 PM | yoshi / WETH | Sell | $0.051877 | 0.099126 WETH | 20.29K | 0.041833 WETH | $0.0381 | 0x38f...62bde |
Feb 13 09:55 PM | yoshi / WETH | Sell | $0.051871 | 0.099126 WETH | 4.86M | 0.024395 WETH | $9.10 | 0xa97...fab87 |
Feb 13 09:55 PM | yoshi / WETH | Sell | $0.051871 | 0.099128 WETH | 208.27K | 0.031883 WETH | $0.3897 | 0xa97...fab87 |
Feb 13 09:37 PM | yoshi / WETH | Sell | $0.051873 | 0.099129 WETH | 49.32M | 0.0446 WETH | $92.34 | 0x44c...368a1 |
Feb 13 09:37 PM | yoshi / WETH | Sell | $0.051878 | 0.099156 WETH | 2.75M | 0.022494 WETH | $5.17 | 0x44c...368a1 |
Feb 13 09:36 PM | yoshi / WETH | Sell | $0.051879 | 0.099157 WETH | 687.69M | 0.6365 WETH | $1.29K | 0x8f7...141be |
Feb 13 09:36 PM | yoshi / WETH | Sell | $0.051959 | 0.099547 WETH | 37.98K | 0.043590 WETH | $0.0744 | 0x8f7...141be |
Feb 13 09:11 PM | yoshi / WETH | Sell | $0.051963 | 0.099547 WETH | 7.89M | 0.027460 WETH | $15.48 | 0x151...99909 |
Feb 13 09:11 PM | yoshi / WETH | Sell | $0.051964 | 0.099552 WETH | 1.60M | 0.021517 WETH | $3.15 | 0x151...99909 |
Feb 13 09:09 PM | yoshi / WETH | Sell | $0.051965 | 0.099553 WETH | 400.00M | 0.3830 WETH | $785.74 | 0x5d6...171ce |
Feb 13 09:09 PM | yoshi / WETH | Sell | $0.052014 | 0.099792 WETH | 1.02M | 0.039931 WETH | $2.06 | 0x5d6...171ce |
Feb 13 08:38 PM | yoshi / WETH | Sell | $0.051998 | 0.099792 WETH | 254.81M | 0.2490 WETH | $509.04 | 0xd9c...1e0df |
Feb 13 08:38 PM | yoshi / WETH | Sell | $0.052030 | 0.099949 WETH | 1.30M | 0.021284 WETH | $2.65 | 0xd9c...1e0df |
Feb 13 08:34 PM | yoshi / WETH | Sell | $0.052037 | 0.099950 WETH | 325.85M | 0.3243 WETH | $663.61 | 0xcc3...85638 |
Feb 13 08:34 PM | yoshi / WETH | Sell | $0.052079 | 0.081016 WETH | 14.75K | 0.041484 WETH | $0.0307 | 0xcc3...85638 |
Feb 13 08:18 PM | yoshi / WETH | Sell | $0.052083 | 0.081016 WETH | 3.66M | 0.023676 WETH | $7.61 | 0xc66...6c6fa |
Feb 13 08:18 PM | yoshi / WETH | Sell | $0.052084 | 0.081016 WETH | 32.01K | 0.043220 WETH | $0.0667 | 0xc66...6c6fa |