ETH/yoshi Pool
The live ETH/yoshi price today is $2.16K, with a 24-hour trading volume of $526.03. This pair has changed -0.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $526.03
- 24h Buy Volume
- $260.12
- 24h Sell Volume
- $265.90
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Ether (ETH) yoshi (yoshi)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -4643050415194 ETH for 3.8228984575236175e+21 yoshi
- : -10384768378467 ETH for 8.550493941664315e+21 yoshi
- : 9928041843533778 ETH for -8.276564085871792e+24 yoshi
- : 4028980415054351 ETH for -3.3227075089032443e+24 yoshi
- : -23148042945727 ETH for 1.865265883683915e+22 yoshi
- : 7927594141076555 ETH for -6.478341281336413e+24 yoshi
- : -22082525088028704 ETH for 1.7878184088513495e+25 yoshi
- : 24313526443112412 ETH for -2.004650086673157e+25 yoshi
- : 3396987468680301 ETH for -2.74171881611034e+24 yoshi
- : -1355854500000000 ETH for 1.0708576633048215e+24 yoshi
ETH / yoshi
ETH/yoshi Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (yoshi) | ETH | yoshi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:25 PM | Sell | $2.16K | 831.67M | 0.054644 | 3.82K | $0.0100 | 0x95f...133fa |
Mar 24 11:42 AM | Sell | $2.17K | 831.68M | 0.041039 | 8.55K | $0.0225 | 0x656...9364b |
Mar 24 11:07 AM | Buy | $2.16K | 833.66M | 0.029929 | 8.28M | $21.42 | 0xab7...f5115 |
Mar 24 11:07 AM | Buy | $2.16K | 818.99M | 0.024029 | 3.32M | $8.69 | 0x094...480c9 |
Mar 24 10:37 AM | Sell | $2.16K | 813.92M | 0.042315 | 18.65K | $0.0499 | 0x9ab...c2d66 |
Mar 24 10:34 AM | Buy | $2.16K | 813.95M | 0.027928 | 6.48M | $17.11 | 0x819...776f5 |
Mar 24 10:32 AM | Sell | $2.16K | 804.11M | 0.0221 | 17.88M | $47.65 | 0x9df...21769 |
Mar 24 10:13 AM | Buy | $2.16K | 824.50M | 0.0243 | 20.05M | $52.57 | 0xa29...0337c |
Mar 24 10:11 AM | Buy | $2.16K | 801.10M | 0.023397 | 2.74M | $7.35 | 0x502...e9076 |
Mar 24 10:10 AM | Sell | $2.16K | 796.97M | 0.021356 | 1.07M | $2.93 | 0x20b...43d69 |
Mar 24 10:08 AM | Sell | $2.16K | 798.60M | 0.0112 | 8.97M | $24.33 | 0x81e...0e2b9 |
Mar 24 10:05 AM | Buy | $2.16K | 812.33M | 0.0229 | 18.48M | $49.52 | 0x710...f5dac |
Mar 24 10:02 AM | Sell | $2.16K | 784.45M | 0.027823 | 6.11M | $16.89 | 0xd0d...0eebc |
Mar 24 10:01 AM | Buy | $2.16K | 793.71M | 0.0109 | 8.65M | $23.50 | 0xba8...8dac9 |
Mar 24 10:00 AM | Buy | $2.16K | 780.75M | 0.0165 | 12.82M | $35.53 | 0x1be...507d9 |
Mar 24 10:00 AM | Buy | $2.16K | 761.74M | 0.029277 | 7.09M | $20.03 | 0x647...6db66 |
Mar 24 09:59 AM | Sell | $2.16K | 751.33M | 0.0677 | 52.97M | $146.16 | 0x57b...b04a7 |
Mar 24 09:54 AM | Buy | $2.16K | 832.74M | 0.0113 | 9.45M | $24.49 | 0xc44...78146 |
Mar 24 09:54 AM | Sell | $2.16K | 817.21M | 0.0115 | 9.35M | $24.73 | 0x64f...8f70d |
Mar 19 07:40 PM | Buy | $2.14K | 831.69M | 0.041241 | 10.42K | $0.0266 | 0x48e...f6199 |
