WETH/yoshi Pool
The live WETH/yoshi price today is $2.05K, with a 24-hour trading volume of $77.65K. This pair has changed 5.72% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $77.65K
- 24h Buy Volume
- $42.39K
- 24h Sell Volume
- $35.26K
- Liquidity
- No data
- 24h Transactions
- 510
- 24h Buys
- 383
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- -0.06%
- 24 Hours
- 5.72%
Tokens in this pool
Wrapped Ether (WETH) yoshi (yoshi)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/yoshi?
The 24-hour high price of WETH/yoshi is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/yoshi today?
The total liquidity in the WETH/yoshi pool on Uniswap V4 is No data.
When was the WETH/yoshi pool created?
The WETH/yoshi pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to yoshi?
1 WETH = 1185238225.8968534 yoshi ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : -9880239520958084 WETH for 1.1589420762457501e+25 yoshi
- : 131735372681 WETH for -157714948177200800000 yoshi
- : -242472877531113 WETH for 2.8451659652494226e+23 yoshi
- : 32933335057786 WETH for -3.9428737044300205e+22 yoshi
- : 8235681763554291 WETH for -9.857182347669604e+24 yoshi
- : 1599105797 WETH for -1913405445832305700 yoshi
- : -120552288968221 WETH for 1.4137657181194948e+23 yoshi
- : 399773162395 WETH for -478351361458076450000 yoshi
- : -22010453762703670 WETH for 2.583208148044767e+25 yoshi
- : 99793409040819 WETH for -1.1958784036451911e+23 yoshi
| Date | Type | Price (USD) | Price (yoshi) | WETH | yoshi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:22 AM | Sell | $2.05K | 1.18B | 0.029881 | 11.59M | $20.28 | 0x1ad...b66db |
Feb 14 01:22 AM | Buy | $2.05K | 1.19B | 0.061318 | 157.71 | $0.032704 | 0x1ad...b66db |
Feb 14 01:19 AM | Sell | $2.06K | 1.19B | 0.032425 | 284.52K | $0.4984 | 0xb6e...98b52 |
Feb 14 01:19 AM | Buy | $2.06K | 1.19B | 0.043294 | 39.43K | $0.0677 | 0xb6e...98b52 |
Feb 14 01:16 AM | Buy | $2.05K | 1.19B | 0.028236 | 9.86M | $16.90 | 0xba4...71082 |
Feb 14 01:16 AM | Buy | $2.05K | 1.18B | 0.081600 | 1.91 | $0.053282 | 0xba4...71082 |
Feb 14 01:06 AM | Sell | $2.05K | 1.18B | 0.031206 | 141.38K | $0.2472 | 0x1c9...faae9 |
Feb 14 01:06 AM | Buy | $2.05K | 1.18B | 0.063998 | 478.35 | $0.038198 | 0x1c9...faae9 |
Feb 14 12:51 AM | Sell | $2.05K | 1.18B | 0.0220 | 25.83M | $45.14 | 0xa5c...67201 |
Feb 14 12:51 AM | Buy | $2.05K | 1.19B | 0.049980 | 119.59K | $0.2047 | 0xa5c...67201 |
Feb 14 12:47 AM | Buy | $2.05K | 1.19B | 0.0242 | 28.95M | $49.56 | 0x211...6116a |
Feb 14 12:47 AM | Buy | $2.05K | 1.18B | 0.037890 | 943.85K | $1.62 | 0x211...6116a |
Feb 14 12:47 AM | Buy | $2.05K | 1.18B | 0.1986 | 235.96M | $407.04 | 0x2ac...06120 |
Feb 14 12:47 AM | Buy | $2.05K | 1.17B | 0.056050 | 7.14K | $0.0124 | 0x2ac...06120 |
Feb 14 12:33 AM | Buy | $2.05K | 1.17B | 0.054891 | 5.77K | $0.0100 | 0x1fa...0f9be |
Feb 14 12:33 AM | Buy | $2.05K | 1.17B | 0.021508 | 1.78M | $3.09 | 0x1fa...0f9be |
Feb 14 12:07 AM | Buy | $2.05K | 1.17B | 0.3817 | 444.61M | $781.56 | 0xdae...fd6d9 |
Feb 14 12:07 AM | Buy | $2.05K | 1.14B | 0.031132 | 130.10K | $0.2317 | 0xdae...fd6d9 |
Feb 13 11:59 PM | Buy | $2.05K | 1.14B | 0.0283 | 32.52M | $58.00 | 0xcd2...2c204 |
Feb 13 11:59 PM | Buy | $2.05K | 1.14B | 0.061626 | 186.52 | $0.033330 | 0xcd2...2c204 |
