What is the 24-hour high and low price of WETH/yoshi?

The 24-hour high price of WETH/yoshi is $2.15K and the 24-hour low price is $2.06K.

What is the liquidity of WETH/yoshi today?

The total liquidity in the WETH/yoshi pool on Uniswap V4 is $69.58T.

When was the WETH/yoshi pool created?

The WETH/yoshi pool was created on February 8, 2026 on Uniswap V4 (Base).

What is the exchange rate of Wrapped Ether to yoshi?

1 WETH = 1107617884.7997549 yoshi ($2.12K USD).

How much Wrapped Ether can I purchase with 1 USD?

With 1 USD you can purchase approximately 0.00047118149207580153 WETH.

WETH / yoshi

WETH/yoshi Price on Uniswap V4 (Base)

Date	Type	Price (USD)	Price (yoshi)	WETH	yoshi	Total (USD)	TXN
Apr 1 02:17 PM	Sell	$2.12K	1.11B	0.0₂8510	9.33M	$18.06	0x9c7...6bd7d
Apr 1 02:17 PM	Buy	$2.12K	1.11B	0.0₅5973	6.68K	$0.0127	0x9c7...6bd7d
Apr 1 01:46 PM	Buy	$2.12K	1.11B	0.0₂1491	1.67M	$3.15	0x101...255c6
Apr 1 01:46 PM	Buy	$2.12K	1.11B	0.0₅2923	3.27K	$0.0₂6183	0x101...255c6
Apr 1 12:02 PM	Buy	$2.13K	1.11B	0.0₃7307	817.40K	$1.56	0xe12...39850
Apr 1 12:02 PM	Buy	$2.13K	1.11B	0.0₇1503	16.81	$0.0₄3208	0xe12...39850
Apr 1 10:55 AM	Buy	$2.13K	1.11B	0.0₅3757	4.20K	$0.0₂8007	0x9fe...6f047
Apr 1 10:55 AM	Buy	$2.13K	1.11B	0.0₁₃4062	0.0₄4544	$0.0₁₀8656	0x9fe...6f047
Apr 1 10:27 AM	Sell	$2.13K	1.11B	0.0998	109.76M	$212.65	0x06b...27342
Apr 1 10:27 AM	Buy	$2.13K	1.11B	0.0₁₀1009	0.0114	$0.0₇2150	0x06b...27342
Apr 1 10:15 AM	Sell	$2.13K	1.11B	0.0422	46.60M	$89.85	0x379...279e8
Apr 1 10:15 AM	Buy	$2.13K	1.12B	0.0₈2515	2.84	$0.0₅5360	0x379...279e8
Apr 1 09:46 AM	Buy	$2.13K	1.12B	0.0₈7884	8.90	$0.0₄1681	0x076...e9815
Apr 1 09:46 AM	Buy	$2.13K	1.12B	0.0₆6208	700.94	$0.0₂1324	0x076...e9815
Apr 1 09:40 AM	Buy	$2.13K	1.12B	0.0₃1552	175.24K	$0.3304	0x30f...cbbe7
Apr 1 09:40 AM	Buy	$2.13K	1.12B	0.0₁₂6343	0.0₃7162	$0.0₈1351	0x30f...cbbe7
Apr 1 08:51 AM	Sell	$2.14K	1.12B	0.1334	148.27M	$285.37	0xe81...86a10
Apr 1 08:51 AM	Buy	$2.14K	1.13B	0.0₉1572	0.1790	$0.0₆3363	0xe81...86a10
Apr 1 06:41 AM	Buy	$2.15K	1.13B	0.0₇3927	44.73	$0.0₄8425	0x63f...c0e53
Apr 1 06:41 AM	Buy	$2.15K	1.13B	0.0₁₀2322	0.0264	$0.0₇4981	0x63f...c0e53
Apr 1 05:47 AM	Sell	$2.12K	1.13B	0.0₃7059	788.14K	$1.50	0x5b0...b4200
Apr 1 05:47 AM	Buy	$2.12K	1.13B	0.0₈5804	6.61	$0.0₄1233	0x5b0...b4200
Apr 1 05:43 AM	Sell	$2.12K	1.13B	0.0716	80.18M	$152.18	0xcad...ffc61
Apr 1 05:43 AM	Buy	$2.12K	1.13B	0.0₅1444	1.65K	$0.0₂3068	0xcad...ffc61
Apr 1 04:24 AM	Sell	$2.11K	1.13B	0.0963	108.45M	$203.12	0xa19...58967
Apr 1 04:24 AM	Buy	$2.11K	1.14B	0.0₃3587	413.25K	$0.7562	0xa19...58967
Apr 1 02:11 AM	Buy	$2.09K	1.14B	0.0899	103.22M	$188.13	0x737...580a5
Apr 1 02:11 AM	Buy	$2.09K	1.13B	0.0₄8041	92.08K	$0.1683	0x737...580a5
Mar 31 10:14 PM	Buy	$2.10K	1.13B	0.0201	23.02M	$42.17	0x0ad...11f69
Mar 31 10:14 PM	Buy	$2.10K	1.13B	0.0₈5859	6.70	$0.0₄1229	0x0ad...11f69
Mar 31 10:02 PM	Sell	$2.10K	1.13B	0.0328	36.78M	$68.80	0x41a...8cb28
Mar 31 10:02 PM	Buy	$2.10K	1.13B	0.0₅1462	1.68K	$0.0₂3069	0x41a...8cb28
Mar 31 09:54 PM	Buy	$2.10K	1.13B	0.0₄1443	16.53K	$0.0303	0xede...a8685
Mar 31 09:54 PM	Buy	$2.10K	1.13B	0.0₃3510	402.23K	$0.7375	0xede...a8685
Mar 31 09:02 PM	Buy	$2.10K	1.13B	0.0878	100.34M	$184.58	0x9b8...f4a45
Mar 31 09:02 PM	Buy	$2.10K	1.13B	0.0₃1897	216.09K	$0.3987	0x9b8...f4a45
Mar 31 08:27 PM	Buy	$2.10K	1.13B	0.0439	49.98M	$92.35	0xedd...f268b
Mar 31 08:27 PM	Buy	$2.10K	1.12B	0.0₂3560	4.04M	$7.48	0xedd...f268b
Mar 31 08:04 PM	Buy	$2.10K	1.12B	0.9174	1.01B	$1.92K	0x627...f5c8a
Mar 31 08:04 PM	Buy	$2.10K	1.06B	0.0₃1253	133.81K	$0.2624	0x627...f5c8a
Mar 31 07:44 PM	Buy	$2.09K	1.06B	0.0313	33.45M	$65.63	0xd71...c6033
Mar 31 07:44 PM	Buy	$0.00	0.00	0.00	0.0₉4235	$0.00	0xd71...c6033
Mar 31 07:38 PM	Sell	$2.10K	1.06B	0.0₃1668	174.28K	$0.3495	0xd26...3d3b2
Mar 31 07:38 PM	Buy	$2.10K	1.06B	0.0₁₆9900	0.0₆1059	$0.0₁₂2076	0xd26...3d3b2
Mar 31 07:38 PM	Sell	$2.10K	1.06B	0.9376	1.01B	$1.97K	0x20f...0d03c
Mar 31 07:38 PM	Buy	$2.10K	1.12B	0.0₁₃2334	0.0₄2647	$0.0₁₀4894	0x20f...0d03c
Mar 31 07:36 PM	Sell	$2.10K	1.12B	0.0301	33.45M	$63.06	0x6be...6e983
Mar 31 07:36 PM	Buy	$2.10K	1.13B	0.0₁₁5823	0.0₂6617	$0.0₇1222	0x6be...6e983
Mar 31 07:34 PM	Sell	$2.10K	1.13B	1.69	2.00B	$3.55K	0xd0d...5dae4
Mar 31 07:34 PM	Buy	$2.10K	1.26B	0.0₈1297	1.65	$0.0₅2721	0xd0d...5dae4
Mar 31 05:46 PM	Sell	$2.10K	1.26B	0.0₅9396	11.75K	$0.0197	0x626...abf6d
Mar 31 05:46 PM	Buy	$2.10K	1.26B	0.0₆3242	413.56	$0.0₃6810	0x626...abf6d
Mar 31 05:30 PM	Sell	$2.11K	1.26B	0.0₃2395	299.47K	$0.5047	0x6da...5a926
Mar 31 05:30 PM	Buy	$2.11K	1.26B	0.0₄8103	103.39K	$0.1708	0x6da...5a926
Mar 31 05:29 PM	Buy	$2.11K	1.26B	0.0196	25.05M	$41.42	0xbf3...4251f
Mar 31 05:29 PM	Buy	$2.11K	1.26B	0.0₃6252	796.59K	$1.32	0xbf3...4251f
Mar 31 05:26 PM	Buy	$2.11K	1.26B	0.1572	199.15M	$331.72	0xc4d...a70f6
Mar 31 05:26 PM	Buy	$2.11K	1.25B	0.0₈5721	7.21	$0.0₄1208	0xc4d...a70f6
Mar 31 05:22 PM	Sell	$2.11K	1.25B	0.0₄2759	34.07K	$0.0583	0x594...91ee9
Mar 31 05:22 PM	Buy	$2.11K	1.25B	0.0₅1431	1.80K	$0.0₂3021	0x594...91ee9
Mar 31 05:18 PM	Sell	$2.11K	1.25B	0.0₅4681	5.78K	$0.0₂9875	0x195...f48b2
Mar 31 05:18 PM	Buy	$2.11K	1.25B	0.0₃3576	450.49K	$0.7543	0x195...f48b2
Mar 31 05:15 PM	Buy	$2.11K	1.25B	0.0897	112.62M	$189.54	0x41c...37c99
Mar 31 05:15 PM	Buy	$2.11K	1.24B	0.0₁₁2306	0.0₂2886	$0.0₈4873	0x41c...37c99
Mar 31 05:11 PM	Sell	$2.10K	1.24B	0.1614	199.15M	$338.72	0x939...3dc68
Mar 31 05:11 PM	Buy	$2.10K	1.25B	0.0₉5698	0.7215	$0.0₅1196	0x939...3dc68
Mar 31 05:11 PM	Sell	$2.10K	1.25B	0.0₄1520	18.85K	$0.0318	0x6ed...85f2e
Mar 31 05:11 PM	Buy	$2.10K	1.25B	0.0₆1425	180.37	$0.0₃2987	0x6ed...85f2e
Mar 31 05:09 PM	Sell	$2.09K	1.25B	0.3580	450.00M	$748.88	0x9d8...42e4f
Mar 31 05:09 PM	Buy	$2.09K	1.29B	0.0₄3473	45.09K	$0.0726	0x9d8...42e4f
Mar 31 05:05 PM	Buy	$2.09K	1.29B	0.0₂8379	10.88M	$17.53	0x72c...a585e
Mar 31 05:05 PM	Buy	$2.09K	1.28B	0.0₃3047	395.44K	$0.6374	0x72c...a585e
Mar 31 03:17 PM	Buy	$2.07K	1.28B	0.0756	97.89M	$156.56	0x637...cec30
Mar 31 03:17 PM	Buy	$2.07K	1.28B	0.0₃7496	967.59K	$1.55	0x637...cec30
Mar 31 03:07 PM	Buy	$2.06K	1.28B	0.1887	241.90M	$389.30	0x28c...da26a
Mar 31 03:07 PM	Buy	$2.06K	1.26B	0.0₈1539	1.96	$0.0₅3175	0x28c...da26a
Mar 31 02:23 PM	Sell	$2.09K	1.26B	0.0₂6211	7.75M	$12.96	0xf8a...c95c5
Mar 31 02:23 PM	Buy	$2.09K	1.26B	0.0₆3845	489.82	$0.0₃8024	0xf8a...c95c5
Mar 31 01:48 PM	Sell	$2.07K	1.26B	0.0₂8006	10.00M	$16.56	0x5a1...96b5e
Mar 31 01:48 PM	Buy	$2.07K	1.26B	0.0₄9606	122.45K	$0.1987	0x5a1...96b5e
Mar 31 01:32 PM	Buy	$2.06K	1.26B	0.0229	29.17M	$47.16	0x1c1...2780a
Mar 31 01:32 PM	Buy	$2.06K	1.26B	0.0₂1136	1.45M	$2.34	0x1c1...2780a
Mar 31 01:12 PM	Buy	$2.06K	1.26B	0.2865	360.93M	$589.50	0xf20...f8a51
Mar 31 01:12 PM	Buy	$2.06K	1.23B	0.0₃3995	498.15K	$0.8219	0xf20...f8a51
Mar 31 12:48 PM	Buy	$2.05K	1.23B	0.1002	124.52M	$205.19	0xa6e...f909d
Mar 31 12:48 PM	Buy	$2.05K	1.23B	0.0₄1068	13.22K	$0.0219	0xa6e...f909d
Mar 31 11:41 AM	Buy	$2.04K	1.23B	0.0₂2536	3.14M	$5.17	0xaed...2d057
Mar 31 11:41 AM	Buy	$2.04K	1.23B	0.0₃1348	166.88K	$0.2748	0xaed...2d057
Mar 31 10:44 AM	Buy	$2.02K	1.23B	0.0337	41.69M	$68.15	0x495...98e9f
Mar 31 10:44 AM	Buy	$2.02K	1.22B	0.0₄2675	33.04K	$0.0541	0x495...98e9f
Mar 31 10:23 AM	Buy	$2.03K	1.22B	0.0₂6689	8.26M	$13.55	0x3d2...f7700
Mar 31 10:23 AM	Buy	$2.03K	1.22B	0.0₁₁1292	0.0₂1595	$0.0₈2616	0x3d2...f7700
Mar 31 09:57 AM	Sell	$2.01K	1.22B	0.0₄9881	119.55K	$0.1989	0x27c...13bec
Mar 31 09:57 AM	Buy	$2.01K	1.22B	0.0₉3229	0.3986	$0.0₆6501	0x27c...13bec
Mar 31 09:43 AM	Sell	$2.03K	1.22B	0.0241	29.14M	$48.83	0x9e9...9aeaa
Mar 31 09:43 AM	Buy	$2.03K	1.22B	0.0₇8058	99.64	$0.0₃1636	0x9e9...9aeaa
Mar 31 09:41 AM	Sell	$2.03K	1.22B	0.0431	52.26M	$87.33	0xee5...cb222
Mar 31 09:41 AM	Buy	$2.03K	1.23B	0.0₄2009	24.91K	$0.0407	0xee5...cb222
Mar 31 09:11 AM	Buy	$2.04K	1.23B	0.0₂4996	6.19M	$10.17	0x314...d2341
Mar 31 09:11 AM	Buy	$2.04K	1.23B	0.0₄2665	33.04K	$0.0542	0x314...d2341

WETH/yoshi Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Base

Other Pools Trading WETH (Wrapped Ether)

Recent Transactions

WETH / yoshi

WETH/yoshi Price Stats