Post Quantum Registry

Post Quantum Registry Price (PQR)

Date	Market	Type	Price (USD)	Price	PQR	2nd ASSET	Total	TXN
Mar 31 01:47 PM	PQR / WETH	Sell	$0.0₅1153	0.0₉5572 WETH	5.43M	0.0₂3024 WETH	$6.26	0x0c3...a3e98
Mar 31 01:47 PM	PQR / WETH	Buy	$0.0₅1154	0.0₉5574 WETH	906.72M	0.4950 WETH	$1.05K	0x0f5...9b9f7
Mar 31 01:47 PM	PQR / WETH	Sell	$0.0₅1106	0.0₉5343 WETH	147.32M	0.0789 WETH	$162.82	0x4a7...6e91d
Mar 31 01:46 PM	PQR / WETH	Sell	$0.0₅1112	0.0₉5379 WETH	541.06M	0.2946 WETH	$601.27	0x14b...a13a4
Mar 31 01:46 PM	PQR / WETH	Buy	$0.0₅1140	0.0₉5517 WETH	475.45M	0.2595 WETH	$541.86	0x93c...20bfc
Mar 31 01:46 PM	PQR / WETH	Sell	$0.0₅1115	0.0₉5396 WETH	543.85M	0.2970 WETH	$606.21	0x8ba...a125b
Mar 31 01:46 PM	PQR / WETH	Sell	$0.0₅1144	0.0₉5534 WETH	546.08M	0.3060 WETH	$624.36	0xde1...9b66d
Mar 31 01:46 PM	PQR / WETH	Sell	$0.0₅1174	0.0₉5679 WETH	552.15M	0.3176 WETH	$647.75	0x677...dc8da
Mar 31 01:46 PM	PQR / WETH	Sell	$0.0₅1205	0.0₉5832 WETH	534.31M	0.3155 WETH	$643.64	0x3e9...f87fd
Mar 31 01:46 PM	PQR / WETH	Sell	$0.0₅1237	0.0₉5985 WETH	582.02M	0.3532 WETH	$719.54	0xcc1...c54c9
Mar 31 01:46 PM	PQR / WETH	Sell	$0.0₅1273	0.0₉6159 WETH	752.87M	0.4722 WETH	$957.83	0x30f...ef148
Mar 31 01:46 PM	PQR / WETH	Sell	$0.0₅1322	0.0₉6396 WETH	777.97M	0.5073 WETH	$1.03K	0xdef...94ff3
Mar 31 01:46 PM	PQR / WETH	Sell	$0.0₅1375	0.0₉6655 WETH	847.37M	0.5762 WETH	$1.16K	0xbdf...46cc7
Mar 31 01:46 PM	PQR / WETH	Sell	$0.0₅1437	0.0₉6955 WETH	782.15M	0.5552 WETH	$1.12K	0x58b...28607
Mar 31 01:46 PM	PQR / WETH	Sell	$0.0₅1497	0.0₉7251 WETH	492.60M	0.3618 WETH	$737.33	0xc95...8075e
Mar 31 01:46 PM	PQR / WETH	Buy	$0.0₅1538	0.0₉7447 WETH	133.36M	0.0990 WETH	$205.01	0x6eb...87673
Mar 31 01:46 PM	PQR / WETH	Buy	$0.0₅1528	0.0₉7394 WETH	405.96M	0.2970 WETH	$620.02	0x687...d1d42
Mar 31 01:46 PM	PQR / WETH	Sell	$0.0₅1495	0.0₉7233 WETH	73.25M	0.0531 WETH	$109.44	0xda5...48523
Mar 31 01:46 PM	PQR / WETH	Sell	$0.0₅1500	0.0₉7262 WETH	72.90M	0.0530 WETH	$109.32	0xa81...1e4ec
Mar 31 01:46 PM	PQR / WETH	Sell	$0.0₅1506	0.0₉7290 WETH	33.39M	0.0243 WETH	$50.26	0xf98...522a1
Mar 31 01:46 PM	PQR / WETH	Buy	$0.0₅1508	0.0₉7303 WETH	54.28M	0.0396 WETH	$81.85	0x087...633ac
Mar 31 01:46 PM	PQR / WETH	Sell	$0.0₅1504	0.0₉7282 WETH	146.87M	0.1073 WETH	$220.82	0xfdc...0489b
Mar 31 01:45 PM	PQR / WETH	Sell	$0.0₅1516	0.0₉7340 WETH	13.46M	0.0₂9880 WETH	$20.40	0x3b0...353d6
Mar 31 01:45 PM	PQR / WETH	Buy	$0.0₅1517	0.0₉7345 WETH	2.69M	0.0₂1980 WETH	$4.09	0x64f...f3289
Mar 31 01:45 PM	PQR / WETH	Sell	$0.0₅1517	0.0₉7344 WETH	133.97M	0.0987 WETH	$203.17	0xecf...74134
Mar 31 01:45 PM	PQR / WETH	Buy	$0.0₅1528	0.0₉7398 WETH	945.84K	0.0₃7000 WETH	$1.44	0x319...ef76d
Mar 31 01:45 PM	PQR / WETH	Buy	$0.0₅1527	0.0₉7397 WETH	53.59M	0.0396 WETH	$81.81	0x002...fd6f1
Mar 31 01:45 PM	PQR / WETH	Sell	$0.0₅1522	0.0₉7376 WETH	11.91M	0.0₂8784 WETH	$18.12	0x33b...48df2
Mar 31 01:45 PM	PQR / WETH	Buy	$0.0₅1523	0.0₉7381 WETH	5.67M	0.0₂4185 WETH	$8.63	0x5e8...8232f
Mar 31 01:45 PM	PQR / WETH	Sell	$0.0₅1522	0.0₉7378 WETH	87.04M	0.0643 WETH	$132.46	0x5a4...f021a
Mar 31 01:44 PM	PQR / WETH	Buy	$0.0₅1529	0.0₉7413 WETH	133.97M	0.0990 WETH	$204.71	0x503...9bbcc
Mar 31 01:44 PM	PQR / WETH	Sell	$0.0₅1519	0.0₉7360 WETH	175.59M	0.1298 WETH	$266.59	0xc8f...ff84a
Mar 31 01:44 PM	PQR / WETH	Buy	$0.0₅1533	0.0₉7430 WETH	26.93M	0.0200 WETH	$41.27	0x59f...ae36c
Mar 31 01:44 PM	PQR / WETH	Sell	$0.0₅1531	0.0₉7419 WETH	164.99M	0.1229 WETH	$252.52	0xea8...268c8
Mar 31 01:44 PM	PQR / WETH	Buy	$0.0₅1546	0.0₉7486 WETH	20.04M	0.0150 WETH	$30.96	0xf54...9d6fa
Mar 31 01:44 PM	PQR / WETH	Sell	$0.0₅1544	0.0₉7478 WETH	147.57M	0.1107 WETH	$227.80	0x4fc...3507f
Mar 31 01:44 PM	PQR / WETH	Sell	$0.0₅1558	0.0₉7539 WETH	110.36M	0.0834 WETH	$171.85	0x3c5...30887
Mar 31 01:44 PM	PQR / WETH	Buy	$0.0₅1567	0.0₉7585 WETH	6.59M	0.0₂5000 WETH	$10.33	0xebc...055d1
Mar 31 01:43 PM	PQR / WETH	Sell	$0.0₅1566	0.0₉7582 WETH	12.26M	0.0₂9295 WETH	$19.19	0x58a...aa282
Mar 31 01:43 PM	PQR / WETH	Buy	$0.0₅1567	0.0₉7587 WETH	119.12M	0.0901 WETH	$186.55	0x9eb...f4da9
Mar 31 01:43 PM	PQR / WETH	Sell	$0.0₅1556	0.0₉7538 WETH	84.97M	0.0642 WETH	$132.18	0xd8c...15395
Mar 31 01:43 PM	PQR / WETH	Buy	$0.0₅1563	0.0₉7573 WETH	6.60M	0.0₂5000 WETH	$10.31	0x634...4f2a1
Mar 31 01:43 PM	PQR / WETH	Buy	$0.0₅1565	0.0₉7570 WETH	155.55M	0.1173 WETH	$243.29	0xeb1...e01e4
Mar 31 01:43 PM	PQR / WETH	Sell	$0.0₅1549	0.0₉7506 WETH	174.08M	0.1312 WETH	$269.51	0xe48...19b33
Mar 31 01:42 PM	PQR / WETH	Buy	$0.0₅1564	0.0₉7578 WETH	52.31M	0.0396 WETH	$81.78	0x726...9328c
Mar 31 01:42 PM	PQR / WETH	Sell	$0.0₅1560	0.0₉7556 WETH	139.24M	0.1056 WETH	$217.20	0xc77...74161
Mar 31 01:42 PM	PQR / WETH	Sell	$0.0₅1572	0.0₉7614 WETH	107.58M	0.0821 WETH	$169.07	0x586...cab0e
Mar 31 01:42 PM	PQR / WETH	Buy	$0.0₅1582	0.0₉7660 WETH	391.50K	0.0₃3000 WETH	$0.6190	0xcb6...82605
Mar 31 01:42 PM	PQR / WETH	Sell	$0.0₅1582	0.0₉7659 WETH	164.99M	0.1269 WETH	$260.85	0xf77...72895
Mar 31 01:42 PM	PQR / WETH	Sell	$0.0₅1596	0.0₉7730 WETH	42.08M	0.0325 WETH	$67.15	0x8e7...6f47e
Mar 31 01:42 PM	PQR / WETH	Buy	$0.0₅1600	0.0₉7748 WETH	1.28M	0.0₃9900 WETH	$2.04	0x3b1...b4d03
Mar 31 01:42 PM	PQR / WETH	Sell	$0.0₅1600	0.0₉7747 WETH	66.83M	0.0518 WETH	$106.88	0x9ee...395ca
Mar 31 01:42 PM	PQR / WETH	Buy	$0.0₅1606	0.0₉7776 WETH	45.05M	0.0350 WETH	$72.31	0xf9a...a38a3
Mar 31 01:42 PM	PQR / WETH	Buy	$0.0₅1602	0.0₉7757 WETH	2.58M	0.0₂2000 WETH	$4.13	0x8bc...e56ad
Mar 31 01:41 PM	PQR / WETH	Sell	$0.0₅1602	0.0₉7756 WETH	348.15M	0.2725 WETH	$557.65	0x26d...87111
Mar 31 01:41 PM	PQR / WETH	Sell	$0.0₅1634	0.0₉7908 WETH	124.91M	0.0991 WETH	$204.02	0x239...5510b
Mar 31 01:41 PM	PQR / WETH	Buy	$0.0₅1645	0.0₉7964 WETH	634.32M	0.4965 WETH	$1.04K	0x953...a76a2
Mar 31 01:41 PM	PQR / WETH	Sell	$0.0₅1588	0.0₉7686 WETH	156.08M	0.1204 WETH	$247.73	0xd18...94421
Mar 31 01:41 PM	PQR / WETH	Sell	$0.0₅1601	0.0₉7753 WETH	10.52M	0.0₂8155 WETH	$16.84	0xcbc...38d5f
Mar 31 01:41 PM	PQR / WETH	Buy	$0.0₅1602	0.0₉7758 WETH	96.90M	0.0750 WETH	$155.15	0x818...a7660
Mar 31 01:40 PM	PQR / WETH	Sell	$0.0₅1593	0.0₉7716 WETH	157.33M	0.1219 WETH	$250.56	0xbf6...55845
Mar 31 01:40 PM	PQR / WETH	Buy	$0.0₅1605	0.0₉7784 WETH	647.12M	0.4950 WETH	$1.04K	0xe85...7c82d
Mar 31 01:40 PM	PQR / WETH	Sell	$0.0₅1551	0.0₉7510 WETH	41.10M	0.0309 WETH	$63.73	0x00f...a4e78
Mar 31 01:40 PM	PQR / WETH	Buy	$0.0₅1555	0.0₉7527 WETH	132.34M	0.0993 WETH	$205.68	0xe4c...95b32
Mar 31 01:40 PM	PQR / WETH	Sell	$0.0₅1542	0.0₉7473 WETH	110.22M	0.0826 WETH	$169.95	0xed7...04e65
Mar 31 01:40 PM	PQR / WETH	Sell	$0.0₅1551	0.0₉7518 WETH	80.21M	0.0604 WETH	$124.37	0x8e0...0823f
Mar 31 01:39 PM	PQR / WETH	Buy	$0.0₅1558	0.0₉7551 WETH	13.24M	0.0100 WETH	$20.62	0xff2...6af55
Mar 31 01:39 PM	PQR / WETH	Buy	$0.0₅1556	0.0₉7546 WETH	195.10M	0.1465 WETH	$303.51	0x4de...7b630
Mar 31 01:39 PM	PQR / WETH	Sell	$0.0₅1540	0.0₉7466 WETH	261.38M	0.1964 WETH	$402.28	0xa81...8918d
Mar 31 01:39 PM	PQR / WETH	Sell	$0.0₅1561	0.0₉7573 WETH	329.97M	0.2520 WETH	$515.06	0x09d...cda85
Mar 31 01:39 PM	PQR / WETH	Buy	$0.0₅1590	0.0₉7713 WETH	208.56M	0.1600 WETH	$331.56	0x04d...b832b
Mar 31 01:39 PM	PQR / WETH	Sell	$0.0₅1572	0.0₉7624 WETH	342.68M	0.2636 WETH	$538.51	0x525...a84d9
Mar 31 01:38 PM	PQR / WETH	Buy	$0.0₅1602	0.0₉7770 WETH	1.29M	0.0₂1000 WETH	$2.06	0xaf0...3665a
Mar 31 01:38 PM	PQR / WETH	Sell	$0.0₅1600	0.0₉7770 WETH	130.20M	0.1015 WETH	$208.31	0xfd1...a2d5b
Mar 31 01:38 PM	PQR / WETH	Buy	$0.0₅1612	0.0₉7826 WETH	128.17M	0.1000 WETH	$206.56	0xfbe...ab6f5
Mar 31 01:38 PM	PQR / WETH	Buy	$0.0₅1601	0.0₉7771 WETH	207.00M	0.1600 WETH	$331.39	0x721...82d81
Mar 31 01:38 PM	PQR / WETH	Sell	$0.0₅1585	0.0₉7682 WETH	119.33M	0.0919 WETH	$189.09	0xfbe...18ce8
Mar 31 01:38 PM	PQR / WETH	Buy	$0.0₅1596	0.0₉7733 WETH	260.40M	0.2000 WETH	$415.39	0x878...da157
Mar 31 01:37 PM	PQR / WETH	Sell	$0.0₅1573	0.0₉7622 WETH	304.01M	0.2335 WETH	$478.10	0x4fe...bbd99
Mar 31 01:37 PM	PQR / WETH	Buy	$0.0₅1600	0.0₉7751 WETH	233.62M	0.1800 WETH	$373.64	0xfd9...4da18
Mar 31 01:37 PM	PQR / WETH	Sell	$0.0₅1577	0.0₉7652 WETH	1.60M	0.0₂1227 WETH	$2.53	0xadc...bdb7b
Mar 31 01:37 PM	PQR / WETH	Buy	$0.0₅1578	0.0₉7652 WETH	263.15M	0.2000 WETH	$415.00	0xdba...77077
Mar 31 01:37 PM	PQR / WETH	Sell	$0.0₅1554	0.0₉7542 WETH	174.05M	0.1318 WETH	$270.45	0xdef...4bb51
Mar 31 01:37 PM	PQR / WETH	Sell	$0.0₅1569	0.0₉7615 WETH	46.33M	0.0353 WETH	$72.68	0xf09...3c995
Mar 31 01:37 PM	PQR / WETH	Buy	$0.0₅1573	0.0₉7634 WETH	316.99M	0.2400 WETH	$498.52	0xdc7...5d99a
Mar 31 01:37 PM	PQR / WETH	Sell	$0.0₅1546	0.0₉7502 WETH	204.99M	0.1546 WETH	$316.71	0x263...0dcb8
Mar 31 01:37 PM	PQR / WETH	Buy	$0.0₅1563	0.0₉7587 WETH	521.18M	0.3900 WETH	$814.36	0xae6...9d7ac
Mar 31 01:37 PM	PQR / WETH	Sell	$0.0₅1519	0.0₉7374 WETH	124.91M	0.0924 WETH	$189.69	0x461...ced85
Mar 31 01:36 PM	PQR / WETH	Buy	$0.0₅1529	0.0₉7424 WETH	532.50K	0.0₃3955 WETH	$0.8139	0x7eb...96f2b
Mar 31 01:36 PM	PQR / WETH	Sell	$0.0₅1529	0.0₉7424 WETH	137.94M	0.1027 WETH	$210.85	0xd4c...c572f
Mar 31 01:36 PM	PQR / WETH	Sell	$0.0₅1542	0.0₉7480 WETH	135.35M	0.1016 WETH	$208.59	0x938...1a2e2
Mar 31 01:36 PM	PQR / WETH	Sell	$0.0₅1553	0.0₉7536 WETH	68.33M	0.0516 WETH	$106.10	0x910...4f064
Mar 31 01:36 PM	PQR / WETH	Buy	$0.0₅1559	0.0₉7564 WETH	138.35M	0.1043 WETH	$215.64	0x995...6af3c
Mar 31 01:35 PM	PQR / WETH	Sell	$0.0₅1548	0.0₉7507 WETH	16.83M	0.0126 WETH	$26.05	0x07a...bca8b
Mar 31 01:35 PM	PQR / WETH	Buy	$0.0₅1549	0.0₉7514 WETH	172.42M	0.1290 WETH	$267.08	0x9d4...28a10
Mar 31 01:35 PM	PQR / WETH	Buy	$0.0₅1535	0.0₉7443 WETH	133.84M	0.0993 WETH	$205.37	0x47a...b3526
Mar 31 01:35 PM	PQR / WETH	Sell	$0.0₅1524	0.0₉7389 WETH	353.26M	0.2634 WETH	$538.11	0x3f5...353bc
Mar 31 01:35 PM	PQR / WETH	Sell	$0.0₅1554	0.0₉7533 WETH	353.26M	0.2686 WETH	$548.73	0x3dc...2174a
Mar 31 01:35 PM	PQR / WETH	Sell	$0.0₅1585	0.0₉7681 WETH	128.80M	0.0992 WETH	$204.04	0x322...c9573
Mar 31 01:35 PM	PQR / WETH	Sell	$0.0₅1596	0.0₉7736 WETH	273.31M	0.2129 WETH	$436.07	0x1b0...ae9e3

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/PQR	12h	$2.07K	4.18K	$1.12M	-	-	0.70%	$480.84M
ETH/PQR	11h	$2.03K	1	$0.0240	-	-	0,00%	-
PQR/USDC	11h	$0.0₅1093	1	$0.0₂4708	-	-	0,00%	$109.21K

What is the price of Post Quantum Registry (PQR)?

The current price for Post Quantum Registry (PQR) on the Base chain is $0.0₅1153. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Post Quantum Registry (PQR)?

The Fully Diluted Valuation (FDV) of Post Quantum Registry (PQR) is $115.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Post Quantum Registry (PQR)?

You can buy Post Quantum Registry on decentralized exchanges (DEXes) on the Base chain. Check the Post Quantum Registry Liquidity pools to see all available PQR trading pairs and choose the pool with the best liquidity.

What is Post Quantum Registry (PQR) liquidity?

The total liquidity for Post Quantum Registry (PQR) across all pools on Base is $49.52K. Liquidity is spread across pools, providing traders with multiple options for swapping PQR.

What is PQR, Post Quantum Registry?

Post Quantum Registry (PQR) is a cryptocurrency token deployed on the Base blockchain. The current value of PQR is $0.0₅1153. Visit the Description tab for more details about this project.

How to trade PQR?

You can buy or sell PQR on the Base chain through any of available PQR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Post Quantum Registry

Post Quantum Registry (PQR) is a cryptocurrency token on the Base blockchain. The current price is $0.051153 with a fully diluted valuation of $115.29K.

WETH/PQR on Uniswap V4 ETH/PQR on Uniswap V4 PQR/USDC on Uniswap V4

Post Quantum Registry (PQR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Post Quantum Registry

About Post Quantum Registry