WETH/PQR Pool
The live WETH/PQR price today is $2.07K, with a 24-hour trading volume of $1.15M. This pair has changed 0.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $1.15M
- 24h Buy Volume
- $559.37K
- 24h Sell Volume
- $594.58K
- Liquidity
- No data
- 24h Transactions
- 4318
- 24h Buys
- 1858
- 24h Sells
- 2458
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.67%
Tokens in this pool
Wrapped Ether (WETH) Post Quantum Registry (PQR)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHRecent Transactions
- : 3023198347246544 WETH for -5.42780963225777e+24 PQR
- : -495000000000000000 WETH for 9.067162462769375e+26 PQR
- : 78931032014904030 WETH for -1.4732147446005652e+26 PQR
- : 294569061198275260 WETH for -5.410575661074495e+26 PQR
- : -259500000000000000 WETH for 4.7544542329844714e+26 PQR
- : 297013284580181250 WETH for -5.438486849717981e+26 PQR
- : 305974210873293300 WETH for -5.4608026589396206e+26 PQR
- : 317575720770181440 WETH for -5.521501597902446e+26 PQR
- : 315478382074389570 WETH for -5.3430965274590696e+26 PQR
- : 353162037056391740 WETH for -5.8201683213535595e+26 PQR
WETH / PQR
WETH/PQR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PQR) | WETH | PQR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:47 PM | Buy | $2.07K | 1.79B | 0.023024 | 5.43M | $6.25 | 0x0c3...a3e98 |
Mar 31 01:47 PM | Sell | $2.07K | 1.79B | 0.4950 | 906.72M | $1.02K | 0x0f5...9b9f7 |
Mar 31 01:47 PM | Buy | $2.07K | 1.87B | 0.0789 | 147.32M | $163.29 | 0x4a7...6e91d |
Mar 31 01:46 PM | Buy | $2.07K | 1.86B | 0.2946 | 541.06M | $608.60 | 0x14b...a13a4 |
Mar 31 01:46 PM | Sell | $2.07K | 1.81B | 0.2595 | 475.45M | $536.15 | 0x93c...20bfc |
Mar 31 01:46 PM | Buy | $2.07K | 1.85B | 0.2970 | 543.85M | $613.65 | 0x8ba...a125b |
Mar 31 01:46 PM | Buy | $2.07K | 1.81B | 0.3060 | 546.08M | $632.17 | 0xde1...9b66d |
Mar 31 01:46 PM | Buy | $2.07K | 1.76B | 0.3176 | 552.15M | $656.05 | 0x677...dc8da |
Mar 31 01:46 PM | Buy | $2.07K | 1.71B | 0.3155 | 534.31M | $651.72 | 0x3e9...f87fd |
Mar 31 01:46 PM | Buy | $2.07K | 1.67B | 0.3532 | 582.02M | $729.57 | 0xcc1...c54c9 |
Mar 31 01:46 PM | Buy | $2.07K | 1.62B | 0.4722 | 752.87M | $975.57 | 0x30f...ef148 |
Mar 31 01:46 PM | Buy | $2.07K | 1.56B | 0.5073 | 777.97M | $1.05K | 0xdef...94ff3 |
Mar 31 01:46 PM | Buy | $2.07K | 1.50B | 0.5762 | 847.37M | $1.19K | 0xbdf...46cc7 |
Mar 31 01:46 PM | Buy | $2.07K | 1.44B | 0.5552 | 782.15M | $1.15K | 0x58b...28607 |
Mar 31 01:46 PM | Buy | $2.06K | 1.38B | 0.3618 | 492.60M | $746.86 | 0xc95...8075e |
Mar 31 01:46 PM | Sell | $2.06K | 1.34B | 0.0990 | 133.36M | $204.37 | 0x6eb...87673 |
Mar 31 01:46 PM | Sell | $2.07K | 1.35B | 0.2970 | 405.96M | $613.56 | 0x687...d1d42 |
Mar 31 01:46 PM | Buy | $2.07K | 1.38B | 0.0531 | 73.25M | $109.61 | 0xda5...48523 |
Mar 31 01:46 PM | Buy | $2.07K | 1.38B | 0.0530 | 72.90M | $109.48 | 0xa81...1e4ec |
Mar 31 01:46 PM | Buy | $2.06K | 1.37B | 0.0243 | 33.39M | $50.28 | 0xf98...522a1 |
Mar 31 01:46 PM | Sell | $2.06K | 1.37B | 0.0396 | 54.28M | $81.77 | 0x087...633ac |
Mar 31 01:46 PM | Buy | $2.06K | 1.37B | 0.1073 | 146.87M | $221.59 | 0xfdc...0489b |
Mar 31 01:45 PM | Buy | $2.06K | 1.36B | 0.029880 | 13.46M | $20.40 | 0x3b0...353d6 |
Mar 31 01:45 PM | Sell | $2.06K | 1.36B | 0.021980 | 2.69M | $4.09 | 0x64f...f3289 |
Mar 31 01:45 PM | Buy | $2.07K | 1.36B | 0.0987 | 133.97M | $203.81 | 0xecf...74134 |
Mar 31 01:45 PM | Sell | $2.07K | 1.35B | 0.037000 | 945.84K | $1.45 | 0x319...ef76d |
Mar 31 01:45 PM | Sell | $2.06K | 1.35B | 0.0396 | 53.59M | $81.74 | 0x002...fd6f1 |
Mar 31 01:45 PM | Buy | $2.06K | 1.36B | 0.028784 | 11.91M | $18.12 | 0x33b...48df2 |
Mar 31 01:45 PM | Sell | $2.06K | 1.35B | 0.024185 | 5.67M | $8.63 | 0x5e8...8232f |
Mar 31 01:45 PM | Buy | $2.06K | 1.36B | 0.0643 | 87.04M | $132.71 | 0x5a4...f021a |
Mar 31 01:44 PM | Sell | $2.06K | 1.35B | 0.0990 | 133.97M | $204.07 | 0x503...9bbcc |
Mar 31 01:44 PM | Buy | $2.06K | 1.36B | 0.1298 | 175.59M | $267.73 | 0xc8f...ff84a |
Mar 31 01:44 PM | Sell | $2.06K | 1.35B | 0.0200 | 26.93M | $41.26 | 0x59f...ae36c |
Mar 31 01:44 PM | Buy | $2.06K | 1.35B | 0.1229 | 164.99M | $253.53 | 0xea8...268c8 |
Mar 31 01:44 PM | Sell | $2.06K | 1.34B | 0.0150 | 20.04M | $30.96 | 0xf54...9d6fa |
Mar 31 01:44 PM | Buy | $2.06K | 1.34B | 0.1107 | 147.57M | $228.61 | 0x4fc...3507f |
Mar 31 01:44 PM | Buy | $2.07K | 1.33B | 0.0834 | 110.36M | $172.29 | 0x3c5...30887 |
Mar 31 01:44 PM | Sell | $2.07K | 1.32B | 0.025000 | 6.59M | $10.33 | 0xebc...055d1 |
Mar 31 01:43 PM | Buy | $2.06K | 1.32B | 0.029295 | 12.26M | $19.19 | 0x58a...aa282 |
Mar 31 01:43 PM | Sell | $2.06K | 1.32B | 0.0901 | 119.12M | $186.03 | 0x9eb...f4da9 |
Mar 31 01:43 PM | Buy | $2.06K | 1.33B | 0.0642 | 84.97M | $132.42 | 0xd8c...15395 |
Mar 31 01:43 PM | Sell | $2.06K | 1.32B | 0.025000 | 6.60M | $10.31 | 0x634...4f2a1 |
Mar 31 01:43 PM | Sell | $2.07K | 1.32B | 0.1173 | 155.55M | $242.37 | 0xeb1...e01e4 |
Mar 31 01:43 PM | Buy | $2.06K | 1.33B | 0.1312 | 174.08M | $270.66 | 0xe48...19b33 |
Mar 31 01:42 PM | Sell | $2.06K | 1.32B | 0.0396 | 52.31M | $81.70 | 0x726...9328c |
Mar 31 01:42 PM | Buy | $2.06K | 1.32B | 0.1056 | 139.24M | $217.92 | 0xc77...74161 |
Mar 31 01:42 PM | Buy | $2.06K | 1.31B | 0.0821 | 107.58M | $169.49 | 0x586...cab0e |
Mar 31 01:42 PM | Sell | $2.06K | 1.31B | 0.033000 | 391.50K | $0.6193 | 0xcb6...82605 |
Mar 31 01:42 PM | Buy | $2.06K | 1.31B | 0.1269 | 164.99M | $261.91 | 0xf77...72895 |
Mar 31 01:42 PM | Buy | $2.06K | 1.29B | 0.0325 | 42.08M | $67.19 | 0x8e7...6f47e |
Mar 31 01:42 PM | Sell | $2.06K | 1.29B | 0.039900 | 1.28M | $2.04 | 0x3b1...b4d03 |
Mar 31 01:42 PM | Buy | $2.06K | 1.29B | 0.0518 | 66.83M | $107.03 | 0x9ee...395ca |
Mar 31 01:42 PM | Sell | $2.06K | 1.29B | 0.0350 | 45.05M | $72.25 | 0xf9a...a38a3 |
Mar 31 01:42 PM | Sell | $2.06K | 1.29B | 0.022000 | 2.58M | $4.13 | 0x8bc...e56ad |
Mar 31 01:41 PM | Buy | $2.07K | 1.29B | 0.2725 | 348.15M | $562.83 | 0x26d...87111 |
Mar 31 01:41 PM | Buy | $2.07K | 1.26B | 0.0991 | 124.91M | $204.63 | 0x239...5510b |
Mar 31 01:41 PM | Sell | $2.07K | 1.26B | 0.4965 | 634.32M | $1.03K | 0x953...a76a2 |
Mar 31 01:41 PM | Buy | $2.07K | 1.30B | 0.1204 | 156.08M | $248.68 | 0xd18...94421 |
Mar 31 01:41 PM | Buy | $2.06K | 1.29B | 0.028155 | 10.52M | $16.83 | 0xcbc...38d5f |
Mar 31 01:41 PM | Sell | $2.06K | 1.29B | 0.0750 | 96.90M | $154.81 | 0x818...a7660 |
Mar 31 01:40 PM | Buy | $2.06K | 1.30B | 0.1219 | 157.33M | $251.53 | 0xbf6...55845 |
Mar 31 01:40 PM | Sell | $2.06K | 1.28B | 0.4950 | 647.12M | $1.02K | 0xe85...7c82d |
Mar 31 01:40 PM | Buy | $2.06K | 1.33B | 0.0309 | 41.10M | $63.77 | 0x00f...a4e78 |
Mar 31 01:40 PM | Sell | $2.06K | 1.33B | 0.0993 | 132.34M | $205.03 | 0xe4c...95b32 |
Mar 31 01:40 PM | Buy | $2.06K | 1.34B | 0.0826 | 110.22M | $170.37 | 0xed7...04e65 |
Mar 31 01:40 PM | Buy | $2.06K | 1.33B | 0.0604 | 80.21M | $124.58 | 0x8e0...0823f |
Mar 31 01:39 PM | Sell | $2.06K | 1.32B | 0.0100 | 13.24M | $20.62 | 0xff2...6af55 |
Mar 31 01:39 PM | Sell | $2.06K | 1.33B | 0.1465 | 195.10M | $302.04 | 0x4de...7b630 |
Mar 31 01:39 PM | Buy | $2.06K | 1.34B | 0.1964 | 261.38M | $404.96 | 0xa81...8918d |
Mar 31 01:39 PM | Buy | $2.06K | 1.32B | 0.2520 | 329.97M | $519.51 | 0x09d...cda85 |
Mar 31 01:39 PM | Sell | $2.06K | 1.30B | 0.1600 | 208.56M | $329.81 | 0x04d...b832b |
Mar 31 01:39 PM | Buy | $2.06K | 1.31B | 0.2636 | 342.68M | $543.38 | 0x525...a84d9 |
Mar 31 01:38 PM | Sell | $2.06K | 1.29B | 0.021000 | 1.29M | $2.06 | 0xaf0...3665a |
Mar 31 01:38 PM | Buy | $2.06K | 1.29B | 0.1015 | 130.20M | $208.96 | 0xfd1...a2d5b |
Mar 31 01:38 PM | Sell | $2.06K | 1.28B | 0.1000 | 128.17M | $205.93 | 0xfbe...ab6f5 |
Mar 31 01:38 PM | Sell | $2.06K | 1.29B | 0.1600 | 207.00M | $329.65 | 0x721...82d81 |
Mar 31 01:38 PM | Buy | $2.06K | 1.30B | 0.0919 | 119.33M | $189.62 | 0xfbe...18ce8 |
Mar 31 01:38 PM | Sell | $2.06K | 1.29B | 0.2000 | 260.40M | $412.61 | 0x878...da157 |
Mar 31 01:37 PM | Buy | $2.06K | 1.31B | 0.2335 | 304.01M | $481.90 | 0x4fe...bbd99 |
Mar 31 01:37 PM | Sell | $2.06K | 1.29B | 0.1800 | 233.62M | $371.42 | 0xfd9...4da18 |
Mar 31 01:37 PM | Buy | $2.06K | 1.31B | 0.021227 | 1.60M | $2.53 | 0xadc...bdb7b |
Mar 31 01:37 PM | Sell | $2.06K | 1.31B | 0.2000 | 263.15M | $412.20 | 0xdba...77077 |
Mar 31 01:37 PM | Buy | $2.06K | 1.33B | 0.1318 | 174.05M | $271.61 | 0xdef...4bb51 |
Mar 31 01:37 PM | Buy | $2.06K | 1.31B | 0.0353 | 46.33M | $72.74 | 0xf09...3c995 |
Mar 31 01:37 PM | Sell | $2.06K | 1.31B | 0.2400 | 316.99M | $494.44 | 0xdc7...5d99a |
Mar 31 01:37 PM | Buy | $2.06K | 1.33B | 0.1546 | 204.99M | $318.34 | 0x263...0dcb8 |
Mar 31 01:37 PM | Sell | $2.06K | 1.32B | 0.3900 | 521.18M | $803.23 | 0xae6...9d7ac |
Mar 31 01:37 PM | Buy | $2.06K | 1.36B | 0.0924 | 124.91M | $190.24 | 0x461...ced85 |
Mar 31 01:36 PM | Sell | $2.06K | 1.35B | 0.033955 | 532.50K | $0.8143 | 0x7eb...96f2b |
Mar 31 01:36 PM | Buy | $2.06K | 1.35B | 0.1027 | 137.94M | $211.54 | 0xd4c...c572f |
Mar 31 01:36 PM | Buy | $2.06K | 1.34B | 0.1016 | 135.35M | $209.26 | 0x938...1a2e2 |
Mar 31 01:36 PM | Buy | $2.06K | 1.33B | 0.0516 | 68.33M | $106.25 | 0x910...4f064 |
Mar 31 01:36 PM | Sell | $2.06K | 1.32B | 0.1043 | 138.35M | $214.93 | 0x995...6af3c |
Mar 31 01:35 PM | Buy | $2.06K | 1.33B | 0.0126 | 16.83M | $26.05 | 0x07a...bca8b |
Mar 31 01:35 PM | Sell | $2.06K | 1.33B | 0.1290 | 172.42M | $265.96 | 0x9d4...28a10 |
Mar 31 01:35 PM | Sell | $2.06K | 1.34B | 0.0993 | 133.84M | $204.72 | 0x47a...b3526 |
Mar 31 01:35 PM | Buy | $2.06K | 1.35B | 0.2634 | 353.26M | $543.05 | 0x3f5...353bc |
Mar 31 01:35 PM | Buy | $2.06K | 1.33B | 0.2686 | 353.26M | $553.82 | 0x3dc...2174a |
Mar 31 01:35 PM | Buy | $2.06K | 1.30B | 0.0992 | 128.80M | $204.66 | 0x322...c9573 |
Mar 31 01:35 PM | Buy | $2.06K | 1.29B | 0.2129 | 273.31M | $439.19 | 0x1b0...ae9e3 |