A0x (A0X)
The live A0x price today is $0.055427, with a 24-hour trading volume of $1.44K. A0X has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055427
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $84.49K
- 24h Volume
- $1.44K
- 24h Transactions
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)Liquidity Pools
WETH/A0X on Uniswap V3WETH/A0X on Aerodrome SlipStreamA0X/cbBTC on Uniswap V3Recent Transactions
- : -3.627196597842116e+23 A0X for 868032996148109 WETH
- : 1.0418042972280108e+25 A0X for -75410 cbBTC
- : -1.9627865430621437e+24 A0X for 4684916640142476 WETH
- : -6.626222256362226e+22 A0X for 159177008226468 WETH
- : 3.3345374561945345e+26 A0X for -2488174 cbBTC
- : 3.5696863944870087e+25 A0X for -87217600005492380 WETH
- : 1.0717275761544876e+26 A0X for -261954431376321860 WETH
- : 5e+24 A0X for -12704274165306256 WETH
- : -9.394379948034377e+23 A0X for 7366 cbBTC
- : 9.394379948034377e+23 A0X for -2393092423777199 WETH
A0x
A0x Price (A0X)
| Date | Market | Type | Price (USD) | Price | A0X | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:37 AM | A0X / WETH | Sell | $0.055379 | 0.082394 WETH | 362.72K | 0.038681 WETH | $1.95 | 0x041...6f48e |
Mar 16 07:54 AM | A0X / cbBTC | Buy | $0.055365 | 0.0107305 cbBTC | 10.42M | 0.037541 cbBTC | $55.89 | 0x8cc...522bb |
Mar 16 07:45 AM | A0X / WETH | Sell | $0.055381 | 0.082387 WETH | 1.96M | 0.024685 WETH | $10.56 | 0x743...b5a6c |
Mar 16 07:31 AM | A0X / WETH | Sell | $0.055390 | 0.082379 WETH | 66.26K | 0.031592 WETH | $0.3571 | 0x666...a094e |
Mar 16 07:31 AM | A0X / cbBTC | Buy | $0.055404 | 0.0107319 cbBTC | 333.45M | 0.0249 cbBTC | $1.80K | 0x769...8840a |
Mar 16 07:31 AM | A0X / WETH | Buy | $0.055537 | 0.082444 WETH | 35.70M | 0.0872 WETH | $197.65 | 0x769...8840a |
Mar 16 07:31 AM | A0X / WETH | Buy | $0.055390 | 0.082379 WETH | 107.17M | 0.2620 WETH | $577.59 | 0x769...8840a |
Mar 16 07:11 AM | A0X / WETH | Buy | $0.055809 | 0.082563 WETH | 5.00M | 0.0127 WETH | $29.04 | 0x080...208a3 |
Mar 16 05:58 AM | A0X / cbBTC | Sell | $0.055761 | 0.0107763 cbBTC | 939.44K | 0.047366 cbBTC | $5.41 | 0x457...0f81b |
Mar 16 05:58 AM | A0X / WETH | Buy | $0.055819 | 0.082548 WETH | 939.44K | 0.022394 WETH | $5.47 | 0x457...0f81b |
Mar 16 05:58 AM | A0X / cbBTC | Sell | $0.055761 | 0.0107762 cbBTC | 1.61M | 0.031261 cbBTC | $9.26 | 0x9c5...ae0c7 |
Mar 16 05:58 AM | A0X / WETH | Buy | $0.055874 | 0.082572 WETH | 1.61M | 0.024095 WETH | $9.44 | 0x9c5...ae0c7 |
Mar 16 04:40 AM | A0X / cbBTC | Sell | $0.055716 | 0.0107760 cbBTC | 1.66M | 0.031302 cbBTC | $9.50 | 0xa74...723dd |
Mar 16 04:40 AM | A0X / WETH | Buy | $0.055830 | 0.082574 WETH | 1.66M | 0.024237 WETH | $9.69 | 0xa74...723dd |
Mar 16 04:39 AM | A0X / cbBTC | Sell | $0.055716 | 0.0107757 cbBTC | 1.23M | 0.049623 cbBTC | $7.02 | 0xf78...ddb6a |
Mar 16 04:39 AM | A0X / WETH | Buy | $0.055835 | 0.082577 WETH | 1.23M | 0.023135 WETH | $7.17 | 0xf78...ddb6a |
Mar 16 04:36 AM | A0X / cbBTC | Sell | $0.055722 | 0.0107756 cbBTC | 1.15M | 0.049040 cbBTC | $6.60 | 0xbc1...23cda |
Mar 16 04:36 AM | A0X / WETH | Buy | $0.055772 | 0.082554 WETH | 1.15M | 0.022948 WETH | $6.66 | 0xbc1...23cda |
Mar 16 04:36 AM | A0X / cbBTC | Sell | $0.055718 | 0.0107754 cbBTC | 1.60M | 0.031250 cbBTC | $9.12 | 0x7e7...ddd0e |
Mar 16 04:36 AM | A0X / WETH | Buy | $0.055830 | 0.082580 WETH | 1.60M | 0.024076 WETH | $9.30 | 0x7e7...ddd0e |
Mar 16 04:35 AM | A0X / cbBTC | Sell | $0.055712 | 0.0107752 cbBTC | 1.57M | 0.031231 cbBTC | $8.98 | 0x7c5...ca890 |
Mar 16 04:35 AM | A0X / WETH | Buy | $0.055825 | 0.082583 WETH | 1.57M | 0.024022 WETH | $9.16 | 0x7c5...ca890 |
Mar 16 04:30 AM | A0X / cbBTC | Sell | $0.055707 | 0.0107750 cbBTC | 1.02M | 0.047946 cbBTC | $5.79 | 0xfd9...312d6 |
Mar 16 04:30 AM | A0X / WETH | Buy | $0.055772 | 0.082561 WETH | 1.02M | 0.022599 WETH | $5.86 | 0xfd9...312d6 |
Mar 16 04:30 AM | A0X / cbBTC | Sell | $0.055706 | 0.0107748 cbBTC | 1.61M | 0.031257 cbBTC | $9.16 | 0xba4...02a6d |
Mar 16 04:30 AM | A0X / WETH | Buy | $0.055820 | 0.082585 WETH | 1.61M | 0.024113 WETH | $9.35 | 0xba4...02a6d |
Mar 16 04:24 AM | A0X / cbBTC | Sell | $0.055717 | 0.0107746 cbBTC | 1.06M | 0.048319 cbBTC | $6.08 | 0x670...2435a |
Mar 16 04:24 AM | A0X / WETH | Buy | $0.055780 | 0.082567 WETH | 1.06M | 0.022729 WETH | $6.15 | 0x670...2435a |
Mar 16 03:33 AM | A0X / cbBTC | Sell | $0.055675 | 0.0107744 cbBTC | 1.30M | 0.031020 cbBTC | $7.40 | 0xa79...5b579 |
Mar 16 03:33 AM | A0X / WETH | Buy | $0.055739 | 0.082574 WETH | 1.30M | 0.023356 WETH | $7.48 | 0xa79...5b579 |
Mar 16 03:30 AM | A0X / cbBTC | Sell | $0.055648 | 0.0107743 cbBTC | 1.31M | 0.031023 cbBTC | $7.38 | 0x43d...2259c |
Mar 16 03:30 AM | A0X / WETH | Buy | $0.055713 | 0.082582 WETH | 1.31M | 0.023374 WETH | $7.47 | 0x43d...2259c |
Mar 16 03:23 AM | A0X / cbBTC | Sell | $0.055631 | 0.0107741 cbBTC | 994.51K | 0.047775 cbBTC | $5.60 | 0x09e...539b8 |
Mar 16 03:23 AM | A0X / WETH | Buy | $0.055692 | 0.082589 WETH | 994.51K | 0.022574 WETH | $5.66 | 0x09e...539b8 |
Mar 16 03:21 AM | A0X / WETH | Buy | $0.055673 | 0.082597 WETH | 1.58M | 0.024112 WETH | $8.98 | 0x65d...f5278 |
Mar 16 03:21 AM | A0X / cbBTC | Sell | $0.055623 | 0.0107739 cbBTC | 1.58M | 0.031238 cbBTC | $8.90 | 0x65d...f5278 |
Mar 16 12:21 AM | A0X / WETH | Buy | $0.055658 | 0.082605 WETH | 1.04M | 0.022699 WETH | $5.86 | 0x973...29cd6 |
Mar 15 11:42 PM | A0X / cbBTC | Sell | $0.055625 | 0.0107737 cbBTC | 1.12M | 0.048777 cbBTC | $6.32 | 0xd39...c5444 |
Mar 15 11:42 PM | A0X / WETH | Buy | $0.055682 | 0.082611 WETH | 1.12M | 0.022933 WETH | $6.38 | 0xd39...c5444 |
Mar 15 11:40 PM | A0X / WETH | Buy | $0.055695 | 0.082622 WETH | 2.48M | 0.026492 WETH | $14.10 | 0xd1a...d3328 |
Mar 15 11:40 PM | A0X / WETH | Sell | $0.055621 | 0.082588 WETH | 2.48M | 0.026467 WETH | $13.92 | 0xd1a...d3328 |
Mar 15 11:40 PM | A0X / cbBTC | Buy | $0.055614 | 0.0107736 cbBTC | 69.40M | 0.025348 cbBTC | $389.54 | 0x6eb...826cf |
Mar 15 11:40 PM | A0X / WETH | Buy | $0.055611 | 0.082584 WETH | 37.37M | 0.0968 WETH | $209.67 | 0x6eb...826cf |
Mar 15 11:09 PM | A0X / cbBTC | Sell | $0.055717 | 0.0107833 cbBTC | 1.63M | 0.031294 cbBTC | $9.34 | 0x8d6...443f2 |
Mar 15 11:09 PM | A0X / WETH | Buy | $0.055824 | 0.082653 WETH | 1.63M | 0.024296 WETH | $9.52 | 0x8d6...443f2 |
Mar 15 01:06 PM | A0X / WETH | Buy | $0.055608 | 0.082656 WETH | 98.23K | 0.032583 WETH | $0.5509 | 0x05d...59875 |
Mar 15 01:06 PM | A0X / WETH | Buy | $0.055609 | 0.082657 WETH | 98.23K | 0.032584 WETH | $0.5509 | 0x05d...59875 |
Mar 15 01:06 PM | A0X / WETH | Buy | $0.055609 | 0.082657 WETH | 98.23K | 0.032584 WETH | $0.5509 | 0x05d...59875 |
Mar 15 01:06 PM | A0X / WETH | Buy | $0.055553 | 0.082630 WETH | 98.23K | 0.032584 WETH | $0.5454 | 0x05d...59875 |
Mar 15 01:06 PM | A0X / WETH | Buy | $0.055609 | 0.082657 WETH | 1.18M | 0.023102 WETH | $6.61 | 0x05d...59875 |
Mar 15 01:06 PM | A0X / cbBTC | Buy | $0.055611 | 0.0107830 cbBTC | 4.72M | 0.033657 cbBTC | $26.45 | 0x05d...59875 |
Mar 15 01:06 PM | A0X / cbBTC | Buy | $0.055616 | 0.0107837 cbBTC | 491.16K | 0.043810 cbBTC | $2.76 | 0x05d...59875 |
Mar 15 01:06 PM | A0X / cbBTC | Buy | $0.055616 | 0.0107838 cbBTC | 491.16K | 0.043810 cbBTC | $2.76 | 0x05d...59875 |
Mar 15 01:06 PM | A0X / WETH | Buy | $0.055570 | 0.082638 WETH | 2.55M | 0.026738 WETH | $14.23 | 0x05d...59875 |
Mar 15 11:51 AM | A0X / cbBTC | Sell | $0.055630 | 0.0107838 cbBTC | 11.72M | 0.039266 cbBTC | $65.96 | 0x6c1...6c7e8 |
Mar 15 11:51 AM | A0X / WETH | Sell | $0.055676 | 0.082678 WETH | 2.82M | 0.027544 WETH | $15.99 | 0x6c1...6c7e8 |
Mar 15 11:51 AM | A0X / WETH | Sell | $0.055637 | 0.082659 WETH | 2.21M | 0.025927 WETH | $12.45 | 0x6c1...6c7e8 |
Mar 15 11:42 AM | A0X / WETH | Buy | $0.055617 | 0.082655 WETH | 5.98M | 0.0158 WETH | $33.60 | 0x821...1afa5 |
Mar 15 11:42 AM | A0X / WETH | Buy | $0.055578 | 0.082636 WETH | 2.44M | 0.026441 WETH | $13.63 | 0x821...1afa5 |
Mar 15 08:05 AM | A0X / WETH | Buy | $0.055619 | 0.082666 WETH | 4.28M | 0.0113 WETH | $24.06 | 0x55a...1fcd2 |
Mar 15 07:34 AM | A0X / WETH | Buy | $0.055635 | 0.082675 WETH | 9.00K | 0.042383 WETH | $0.0507 | 0x027...2fade |
Mar 15 07:33 AM | A0X / WETH | Sell | $0.055637 | 0.082675 WETH | 9.00M | 0.0242 WETH | $50.73 | 0xaec...08715 |
Mar 15 07:32 AM | A0X / WETH | Sell | $0.055600 | 0.082657 WETH | 9.00K | 0.042416 WETH | $0.0504 | 0x5d9...5b6d3 |
Mar 15 07:15 AM | A0X / WETH | Buy | $0.055611 | 0.082657 WETH | 9.00M | 0.0237 WETH | $50.50 | 0x7d0...082da |
Mar 15 06:56 AM | A0X / cbBTC | Sell | $0.055590 | 0.0107822 cbBTC | 178.11K | 0.041408 cbBTC | $0.9955 | 0x856...7e0dd |
Mar 15 06:13 AM | A0X / WETH | Sell | $0.055662 | 0.082684 WETH | 23.65K | 0.046348 WETH | $0.1339 | 0x69f...70603 |
Mar 15 02:59 AM | A0X / cbBTC | Buy | $0.055589 | 0.0107821 cbBTC | 27.18M | 0.022110 cbBTC | $151.90 | 0xc6e...acaf1 |
Mar 14 05:27 PM | A0X / WETH | Buy | $0.055554 | 0.082673 WETH | 9.36M | 0.0250 WETH | $52.00 | 0xa18...4208f |
Mar 14 05:27 PM | A0X / WETH | Buy | $0.055556 | 0.082674 WETH | 1.04M | 0.022755 WETH | $5.78 | 0xa18...4208f |
Mar 14 04:58 PM | A0X / WETH | Sell | $0.055561 | 0.082676 WETH | 1.70M | 0.024581 WETH | $9.43 | 0xb96...a9935 |
Mar 14 04:58 PM | A0X / WETH | Buy | $0.055629 | 0.082709 WETH | 1.70M | 0.024593 WETH | $9.54 | 0xb96...a9935 |
Mar 14 04:58 PM | A0X / cbBTC | Buy | $0.055558 | 0.0107860 cbBTC | 140.44M | 0.0111 cbBTC | $780.45 | 0x310...f1161 |
Mar 14 04:58 PM | A0X / WETH | Buy | $0.055554 | 0.082673 WETH | 35.11M | 0.0941 WETH | $194.99 | 0x310...f1161 |
Mar 14 04:49 PM | A0X / WETH | Buy | $0.055694 | 0.082742 WETH | 7.00M | 0.0191 WETH | $39.87 | 0x395...67668 |
Mar 14 04:49 PM | A0X / WETH | Buy | $0.055663 | 0.082727 WETH | 3.77M | 0.0103 WETH | $21.35 | 0x395...67668 |
Mar 14 04:49 PM | A0X / cbBTC | Buy | $0.055697 | 0.0108063 cbBTC | 20.01M | 0.021600 cbBTC | $113.99 | 0x395...67668 |
Mar 14 04:27 PM | A0X / WETH | Buy | $0.055687 | 0.082740 WETH | 381.69K | 0.021046 WETH | $2.17 | 0x839...ad94a |
Mar 14 03:43 PM | A0X / cbBTC | Sell | $0.055711 | 0.0108093 cbBTC | 32.08M | 0.022615 cbBTC | $183.18 | 0x192...13e79 |
Mar 14 03:43 PM | A0X / WETH | Sell | $0.055715 | 0.082756 WETH | 6.30M | 0.0175 WETH | $35.99 | 0x192...13e79 |
Mar 14 03:43 PM | A0X / WETH | Sell | $0.055741 | 0.082768 WETH | 4.39M | 0.0122 WETH | $25.21 | 0x192...13e79 |
Mar 14 10:33 AM | A0X / cbBTC | Buy | $0.055669 | 0.0108045 cbBTC | 3.52M | 0.032807 cbBTC | $19.97 | 0x263...8e614 |
Mar 14 10:30 AM | A0X / WETH | Buy | $0.055666 | 0.082743 WETH | 3.52M | 0.029576 WETH | $19.96 | 0xd14...e5641 |
Mar 14 10:17 AM | A0X / WETH | Buy | $0.055680 | 0.082750 WETH | 13.29M | 0.0363 WETH | $75.47 | 0x75e...afe5c |
Mar 14 01:31 AM | A0X / WETH | Buy | $0.055812 | 0.082777 WETH | 960.90K | 0.022642 WETH | $5.58 | 0xa5d...3b106 |
Mar 14 01:31 AM | A0X / cbBTC | Sell | $0.055700 | 0.0108050 cbBTC | 960.90K | 0.047813 cbBTC | $5.48 | 0xa5d...3b106 |
Mar 14 01:31 AM | A0X / WETH | Buy | $0.055816 | 0.082779 WETH | 874.70K | 0.022407 WETH | $5.09 | 0xa8c...279f2 |
Mar 14 01:31 AM | A0X / cbBTC | Sell | $0.055699 | 0.0108048 cbBTC | 874.70K | 0.047111 cbBTC | $4.98 | 0xa8c...279f2 |
Mar 14 01:31 AM | A0X / cbBTC | Sell | $0.055698 | 0.0108047 cbBTC | 183.18K | 0.041489 cbBTC | $1.04 | 0x324...5e956 |
Mar 13 11:49 PM | A0X / WETH | Buy | $0.055819 | 0.082781 WETH | 500.50K | 0.021378 WETH | $2.91 | 0x278...6b02d |
Mar 13 11:04 PM | A0X / WETH | Sell | $0.055748 | 0.082752 WETH | 628.28K | 0.021729 WETH | $3.61 | 0x725...b5deb |
Mar 13 11:04 PM | A0X / WETH | Buy | $0.055810 | 0.082782 WETH | 628.28K | 0.021731 WETH | $3.65 | 0x725...b5deb |
Mar 13 11:04 PM | A0X / WETH | Buy | $0.055813 | 0.082783 WETH | 5.34M | 0.0147 WETH | $31.02 | 0x50d...dbb87 |
Mar 13 11:04 PM | A0X / cbBTC | Sell | $0.055694 | 0.0108047 cbBTC | 5.34M | 0.034337 cbBTC | $30.39 | 0x50d...dbb87 |
Mar 13 11:04 PM | A0X / WETH | Sell | $0.055836 | 0.082794 WETH | 30.07M | 0.0839 WETH | $175.45 | 0xb2c...32457 |
Mar 13 03:36 PM | A0X / cbBTC | Sell | $0.055831 | 0.0108039 cbBTC | 8.63M | 0.037000 cbBTC | $50.31 | 0x921...cec8d |
Mar 13 02:32 PM | A0X / WETH | Buy | $0.055960 | 0.082709 WETH | 75.16K | 0.032036 WETH | $0.4479 | 0xa3c...4885f |
Mar 13 01:19 PM | A0X / WETH | Buy | $0.055992 | 0.082733 WETH | 2.19M | 0.025933 WETH | $13.13 | 0x333...a791b |
Mar 13 01:19 PM | A0X / cbBTC | Sell | $0.055873 | 0.0108026 cbBTC | 2.19M | 0.031777 cbBTC | $12.87 | 0x333...a791b |
Mar 13 01:19 PM | A0X / cbBTC | Sell | $0.055868 | 0.0108023 cbBTC | 1.36M | 0.031099 cbBTC | $7.96 | 0x668...f143d |
Mar 13 01:19 PM | A0X / WETH | Buy | $0.055935 | 0.082713 WETH | 1.36M | 0.023679 WETH | $8.05 | 0x668...f143d |
