A0X/cbBTC Pool
The live A0X/cbBTC price today is $0.055625, with a 24-hour trading volume of $503.61. This pair has changed 0.62% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055625
- 24h Volume
- $503.61
- 24h Buy Volume
- $420.62
- 24h Sell Volume
- $83.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.61%
- 24 Hours
- 0.62%
Tokens in this pool
A0x (A0X) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHRecent Transactions
- : -1.1232183985792129e+24 A0X for 8777 cbBTC
- : 6.939679603682758e+25 A0X for -534742 cbBTC
- : -1.6346715237739792e+24 A0X for 12931 cbBTC
- : 4.71518305301819e+24 A0X for -36565 cbBTC
- : 4.9116490135606145e+23 A0X for -3810 cbBTC
- : 4.9116490135606145e+23 A0X for -3810 cbBTC
- : -1.1716009137649641e+25 A0X for 92657 cbBTC
- : -1.7811056359634257e+23 A0X for 1408 cbBTC
- : 2.7178815452465117e+25 A0X for -210952 cbBTC
- : 1.4043867407064659e+26 A0X for -1106746 cbBTC
A0X / cbBTC
A0X/cbBTC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | A0X | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:42 PM | Sell | $0.055625 | 0.0107737 | 1.12M | 0.048777 | $6.32 | 0xd39...c5444 |
Mar 15 11:40 PM | Buy | $0.055614 | 0.0107736 | 69.40M | 0.025348 | $389.54 | 0x6eb...826cf |
Mar 15 11:09 PM | Sell | $0.055717 | 0.0107833 | 1.63M | 0.031294 | $9.34 | 0x8d6...443f2 |
Mar 15 01:06 PM | Buy | $0.055611 | 0.0107830 | 4.72M | 0.033657 | $26.45 | 0x05d...59875 |
Mar 15 01:06 PM | Buy | $0.055616 | 0.0107837 | 491.16K | 0.043810 | $2.76 | 0x05d...59875 |
Mar 15 01:06 PM | Buy | $0.055616 | 0.0107838 | 491.16K | 0.043810 | $2.76 | 0x05d...59875 |
Mar 15 11:51 AM | Sell | $0.055630 | 0.0107838 | 11.72M | 0.039266 | $65.96 | 0x6c1...6c7e8 |
Mar 15 06:56 AM | Sell | $0.055590 | 0.0107822 | 178.11K | 0.041408 | $0.9955 | 0x856...7e0dd |
Mar 15 02:59 AM | Buy | $0.055589 | 0.0107821 | 27.18M | 0.022110 | $151.90 | 0xc6e...acaf1 |
Mar 14 04:58 PM | Buy | $0.055558 | 0.0107860 | 140.44M | 0.0111 | $780.45 | 0x310...f1161 |
Mar 14 04:49 PM | Buy | $0.055697 | 0.0108063 | 20.01M | 0.021600 | $113.99 | 0x395...67668 |
Mar 14 03:43 PM | Sell | $0.055711 | 0.0108093 | 32.08M | 0.022615 | $183.18 | 0x192...13e79 |
Mar 14 10:33 AM | Buy | $0.055669 | 0.0108045 | 3.52M | 0.032807 | $19.97 | 0x263...8e614 |
Mar 14 01:31 AM | Sell | $0.055700 | 0.0108050 | 960.90K | 0.047813 | $5.48 | 0xa5d...3b106 |
Mar 14 01:31 AM | Sell | $0.055699 | 0.0108048 | 874.70K | 0.047111 | $4.98 | 0xa8c...279f2 |
Mar 14 01:31 AM | Sell | $0.055698 | 0.0108047 | 183.18K | 0.041489 | $1.04 | 0x324...5e956 |
Mar 13 11:04 PM | Sell | $0.055694 | 0.0108047 | 5.34M | 0.034337 | $30.39 | 0x50d...dbb87 |
Mar 13 03:36 PM | Sell | $0.055831 | 0.0108039 | 8.63M | 0.037000 | $50.31 | 0x921...cec8d |
Mar 13 01:19 PM | Sell | $0.055873 | 0.0108026 | 2.19M | 0.031777 | $12.87 | 0x333...a791b |
Mar 13 01:19 PM | Sell | $0.055868 | 0.0108023 | 1.36M | 0.031099 | $7.96 | 0x668...f143d |