WETH/A0X Pool
The live WETH/A0X price today is $2.35K, with a 24-hour trading volume of $1.42K. This pair has changed 4.31% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $1.42K
- 24h Buy Volume
- $477.15
- 24h Sell Volume
- $945.45
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 4.31%
Tokens in this pool
Wrapped Ether (WETH) A0x (A0X)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHEURC/USDCmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 71094448178 WETH for -28912909174407758000 A0X
- : -31677268782652772 WETH for 1.3085312687107463e+25 A0X
- : 201213368057955900 WETH for -8.34990633305484e+25 A0X
- : -66039205376723830 WETH for 2.8517416878276315e+25 A0X
- : -21949185773120172 WETH for 9.352799451102819e+24 A0X
- : 159177008226468 WETH for -6.626222256362226e+22 A0X
- : -261954431376321860 WETH for 1.0717275761544876e+26 A0X
- : -12704274165306256 WETH for 5e+24 A0X
- : -4094687665997736 WETH for 1.6077995561376451e+24 A0X
- : -4236022864026489 WETH for 1.6613824735593242e+24 A0X
WETH / A0X
WETH/A0X Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (A0X) | WETH | A0X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:04 AM | Buy | $2.35K | 410.79M | 0.077110 | 28.91 | $0.031670 | 0x4a4...9468c |
Mar 16 11:06 PM | Sell | $2.35K | 410.79M | 0.0317 | 13.09M | $74.35 | 0xbc3...da563 |
Mar 16 11:06 PM | Buy | $2.35K | 407.12M | 0.2012 | 83.50M | $472.24 | 0xc8c...34eda |
Mar 16 05:58 PM | Sell | $2.31K | 432.35M | 0.0660 | 28.52M | $152.86 | 0x393...e0190 |
Mar 16 09:48 AM | Sell | $2.26K | 423.23M | 0.0219 | 9.35M | $49.57 | 0xe5b...c0a51 |
Mar 16 07:31 AM | Buy | $2.27K | 420.48M | 0.031592 | 66.26K | $0.3607 | 0x666...a094e |
Mar 16 07:31 AM | Sell | $2.27K | 420.49M | 0.2620 | 107.17M | $593.64 | 0x769...8840a |
Mar 16 07:11 AM | Sell | $2.27K | 390.32M | 0.0127 | 5.00M | $28.80 | 0x080...208a3 |
Mar 16 05:58 AM | Sell | $2.28K | 388.95M | 0.024095 | 1.61M | $9.35 | 0x9c5...ae0c7 |
Mar 16 04:40 AM | Sell | $2.26K | 388.51M | 0.024237 | 1.66M | $9.59 | 0xa74...723dd |
Mar 16 04:39 AM | Sell | $2.26K | 388.05M | 0.023135 | 1.23M | $7.10 | 0xf78...ddb6a |
Mar 16 04:36 AM | Sell | $2.26K | 387.72M | 0.024076 | 1.60M | $9.21 | 0x7e7...ddd0e |
Mar 16 04:35 AM | Sell | $2.26K | 387.28M | 0.024022 | 1.57M | $9.07 | 0x7c5...ca890 |
Mar 16 04:30 AM | Sell | $2.25K | 386.85M | 0.024113 | 1.61M | $9.26 | 0xba4...02a6d |
Mar 15 11:40 PM | Buy | $2.17K | 386.42M | 0.026467 | 2.48M | $14.05 | 0xd1a...d3328 |
Mar 15 11:40 PM | Sell | $2.17K | 387.10M | 0.0968 | 37.37M | $210.34 | 0x6eb...826cf |
Mar 15 11:09 PM | Sell | $2.20K | 376.96M | 0.024296 | 1.63M | $9.43 | 0x8d6...443f2 |
Mar 15 01:06 PM | Sell | $2.11K | 376.52M | 0.032583 | 98.23K | $0.5454 | 0x05d...59875 |
Mar 15 01:06 PM | Sell | $2.11K | 376.50M | 0.032584 | 98.23K | $0.5454 | 0x05d...59875 |
Mar 15 01:06 PM | Sell | $2.11K | 376.47M | 0.032584 | 98.23K | $0.5454 | 0x05d...59875 |
