Liquid Mercury

Liquid Mercury Price (MERC)

Date	Market	Type	Price (USD)	Price	MERC	2nd ASSET	Total	TXN
Mar 26 08:16 PM	MERC / USDC	Sell	$0.0₂3039	0.0₂3039 USDC	3.54K	10.87 USDC	$10.77	0xc24...ebdbf
Mar 26 08:16 PM	MERC / USDC	Sell	$0.0₂3067	0.0₂3067 USDC	3.57K	10.94 USDC	$10.94	0x52b...df1d6
Mar 26 02:54 AM	MERC / USDC	Buy	$0.0₂3035	0.0₂3035 USDC	100.00	0.3004 USDC	$0.3035	0xd67...abbcc
Mar 25 02:16 AM	MERC / USDC	Buy	$0.0₂3035	0.0₂3035 USDC	2.80K	8.40 USDC	$8.48	0x5c7...137fc
Mar 25 01:45 AM	MERC / USDC	Sell	$0.0₂3064	0.0₂3064 USDC	1.17K	3.59 USDC	$3.59	0x6aa...0e3eb
Mar 25 01:31 AM	MERC / USDC	Sell	$0.0₂3062	0.0₂3062 USDC	1.62K	4.97 USDC	$4.97	0xc0c...59594
Mar 24 01:21 PM	MERC / USDC	Buy	$0.0₂3039	0.0₂3039 USDC	8.76K	26.38 USDC	$26.60	0x17f...add00
Mar 24 11:39 AM	MERC / USDC	Sell	$0.0₂3061	0.0₂3061 USDC	103.62	0.3171 USDC	$0.3171	0x1a1...86721
Mar 24 11:39 AM	MERC / ETH	Sell	$0.0₂3054	0.0₅1412 ETH	103.62	0.0₃1478 ETH	$0.3164	0x1a1...86721
Mar 24 03:35 AM	MERC / USDC	Buy	$0.0₂3009	0.0₂3009 USDC	14.54K	43.74 USDC	$43.74	0x105...8ec46
Mar 24 03:35 AM	MERC / USDC	Buy	$0.0₂3049	0.0₂3049 USDC	14.38K	43.54 USDC	$43.85	0x81f...51f31
Mar 24 03:35 AM	MERC / USDC	Buy	$0.0₂3028	0.0₂3028 USDC	13.28K	40.20 USDC	$40.20	0x81f...51f31
Mar 24 03:35 AM	MERC / USDC	Buy	$0.0₂3072	0.0₂3072 USDC	52.59K	161.54 USDC	$161.55	0xb76...5f300
Mar 24 03:35 AM	MERC / USDC	Buy	$0.0₂3066	0.0₂3066 USDC	55.88K	171.47 USDC	$171.30	0xb76...5f300
Mar 24 03:20 AM	MERC / USDC	Buy	$0.0₂3104	0.0₂3104 USDC	258.15	0.8012 USDC	$0.8012	0x936...071f1
Mar 24 03:20 AM	MERC / ETH	Buy	$0.0₂3097	0.0₅1450 ETH	258.15	0.0₃3632 ETH	$0.7995	0x936...071f1
Mar 24 03:20 AM	MERC / USDC	Sell	$0.0₂3103	0.0₂3103 USDC	97.88K	303.70 USDC	$303.71	0xca7...34675
Mar 24 03:20 AM	MERC / USDC	Sell	$0.0₂3135	0.0₂3135 USDC	133.32K	410.89 USDC	$417.84	0xca7...34675
Mar 24 03:09 AM	MERC / USDC	Buy	$0.0₂2983	0.0₂2983 USDC	11.53K	34.40 USDC	$34.40	0xd8b...f39b7
Mar 24 03:03 AM	MERC / USDC	Sell	$0.0₂2961	0.0₂2961 USDC	922.19	2.76 USDC	$2.73	0x214...2f926
Mar 24 03:03 AM	MERC / USDC	Buy	$0.0₂2991	0.0₂2991 USDC	922.19	2.76 USDC	$2.76	0x214...2f926
Mar 24 03:03 AM	MERC / USDC	Buy	$0.0₂3002	0.0₂3002 USDC	14.64K	43.93 USDC	$43.93	0x830...7f81b
Mar 24 03:03 AM	MERC / USDC	Sell	$0.0₂2960	0.0₂2960 USDC	14.64K	43.58 USDC	$43.32	0x830...7f81b
Mar 24 03:03 AM	MERC / USDC	Buy	$0.0₂2936	0.0₂2936 USDC	76.41K	226.46 USDC	$224.33	0x6d1...4b140
Mar 24 02:49 AM	MERC / USDC	Sell	$0.0₂2989	0.0₂2989 USDC	125.47K	374.94 USDC	$374.95	0x6b8...20f72
Mar 24 02:49 AM	MERC / USDC	Sell	$0.0₂3045	0.0₂3045 USDC	113.28K	339.23 USDC	$344.84	0x6b8...20f72
Mar 23 07:22 PM	MERC / USDC	Buy	$0.0₂2858	0.0₂2858 USDC	14.25K	40.73 USDC	$40.73	0xd75...654e5
Mar 23 07:22 PM	MERC / USDC	Buy	$0.0₂2878	0.0₂2878 USDC	11.66K	33.30 USDC	$33.54	0xd75...654e5
Mar 23 05:54 PM	MERC / USDC	Buy	$0.0₂2870	0.0₂2870 USDC	5.12K	14.69 USDC	$14.69	0x6c8...bda4e
Mar 23 05:54 PM	MERC / USDC	Buy	$0.0₂2896	0.0₂2895 USDC	4.19K	12.01 USDC	$12.12	0x6c8...bda4e
Mar 23 04:23 PM	MERC / USDC	Buy	$0.0₂2880	0.0₂2880 USDC	10.25K	29.50 USDC	$29.50	0x7b5...661a5
Mar 23 04:23 PM	MERC / USDC	Buy	$0.0₂2902	0.0₂2902 USDC	23.90K	69.08 USDC	$69.34	0x7b5...661a5
Mar 23 04:10 PM	MERC / USDC	Buy	$0.0₂2898	0.0₂2898 USDC	19.36K	56.11 USDC	$56.11	0x193...e38c0
Mar 23 03:53 PM	MERC / USDC	Sell	$0.0₂2926	0.0₂2926 USDC	67.26K	196.78 USDC	$196.79	0xa8b...2950e
Mar 23 03:53 PM	MERC / USDC	Sell	$0.0₂2939	0.0₂2939 USDC	36.04K	105.96 USDC	$105.92	0xa8b...2950e
Mar 23 03:44 PM	MERC / USDC	Buy	$0.0₂2883	0.0₂2883 USDC	19.46K	55.82 USDC	$56.10	0x40f...0fdb1
Mar 23 03:44 PM	MERC / USDC	Buy	$0.0₂2913	0.0₂2913 USDC	23.61K	68.49 USDC	$68.75	0xc28...8a62a
Mar 23 03:44 PM	MERC / USDC	Sell	$0.0₂2869	0.0₂2869 USDC	23.61K	67.71 USDC	$67.71	0xc28...8a62a
Mar 23 03:44 PM	MERC / USDC	Buy	$0.0₂2858	0.0₂2858 USDC	99.64K	284.73 USDC	$284.75	0xa86...c7f07
Mar 23 03:43 PM	MERC / USDC	Buy	$0.0₂2950	0.0₂2949 USDC	169.71	0.4955 USDC	$0.5005	0x8c9...d970a
Mar 23 03:43 PM	MERC / ETH	Buy	$0.0₂2926	0.0₅1357 ETH	169.71	0.0₃2260 ETH	$0.4965	0x8c9...d970a
Mar 23 03:28 PM	MERC / USDC	Sell	$0.0₂2859	0.0₂2859 USDC	191.45K	547.26 USDC	$547.29	0x80b...bc291
Mar 23 03:28 PM	MERC / USDC	Sell	$0.0₂2950	0.0₂2950 USDC	156.66K	447.76 USDC	$462.04	0x80b...bc291
Mar 23 01:05 PM	MERC / USDC	Buy	$0.0₂2721	0.0₂2721 USDC	56.00K	152.34 USDC	$152.34	0x1b7...15248
Mar 23 01:05 PM	MERC / USDC	Buy	$0.0₂2715	0.0₂2715 USDC	21.23K	57.38 USDC	$57.64	0x1b7...15248
Mar 23 12:58 PM	MERC / USDC	Buy	$0.0₂2763	0.0₂2763 USDC	16.74K	46.24 USDC	$46.24	0xe29...ba1d0
Mar 23 12:58 PM	MERC / USDC	Sell	$0.0₂2745	0.0₂2745 USDC	226.65	0.6283 USDC	$0.6221	0x42c...00c24
Mar 23 12:58 PM	MERC / ETH	Sell	$0.0₂2786	0.0₅1300 ETH	226.65	0.0₃3022 ETH	$0.6312	0x42c...00c24
Mar 23 12:58 PM	MERC / USDC	Buy	$0.0₂2802	0.0₂2802 USDC	49.91K	139.85 USDC	$139.85	0x6ce...7b96d
Mar 23 12:58 PM	MERC / USDC	Sell	$0.0₂2745	0.0₂2745 USDC	49.91K	136.59 USDC	$136.98	0x6ce...7b96d
Mar 23 12:58 PM	MERC / USDC	Buy	$0.0₂2675	0.0₂2675 USDC	148.86K	409.65 USDC	$398.13	0x925...0922c
Mar 23 12:39 PM	MERC / USDC	Buy	$0.0₂2847	0.0₂2847 USDC	24.21K	68.92 USDC	$68.92	0xbcd...e5b8d
Mar 23 12:39 PM	MERC / USDC	Sell	$0.0₂2890	0.0₂2890 USDC	173.67	0.5068 USDC	$0.5018	0xd8a...7a2d6
Mar 23 12:39 PM	MERC / ETH	Sell	$0.0₂2930	0.0₅1376 ETH	173.67	0.0₃2437 ETH	$0.5087	0xd8a...7a2d6
Mar 23 12:39 PM	MERC / USDC	Buy	$0.0₂2905	0.0₂2904 USDC	67.73K	196.69 USDC	$196.70	0x614...9de26
Mar 23 12:39 PM	MERC / USDC	Buy	$0.0₂2889	0.0₂2889 USDC	56.44K	163.87 USDC	$163.06	0x614...9de26
Mar 22 04:47 PM	MERC / USDC	Sell	$0.0₂3001	0.0₂3001 USDC	9.12K	27.36 USDC	$27.36	0xebc...4963b
Mar 22 04:47 PM	MERC / USDC	Sell	$0.0₂2977	0.0₂2977 USDC	7.46K	22.39 USDC	$22.21	0xebc...4963b
Mar 22 04:19 PM	MERC / USDC	Sell	$0.0₂2990	0.0₂2990 USDC	7.53K	22.52 USDC	$22.52	0x526...d8a72
Mar 22 04:19 PM	MERC / USDC	Sell	$0.0₂2965	0.0₂2965 USDC	4.52K	13.52 USDC	$13.40	0x526...d8a72
Mar 22 05:50 AM	MERC / USDC	Buy	$0.0₂2964	0.0₂2964 USDC	58.39K	173.01 USDC	$173.01	0xe35...b3140
Mar 22 05:50 AM	MERC / USDC	Buy	$0.0₂2958	0.0₂2958 USDC	31.44K	92.84 USDC	$92.99	0xe35...b3140
Mar 22 05:37 AM	MERC / USDC	Buy	$0.0₂3020	0.0₂3020 USDC	27.07K	81.74 USDC	$81.74	0x6dc...36f17
Mar 22 05:09 AM	MERC / USDC	Sell	$0.0₂3008	0.0₂3008 USDC	132.05	0.4011 USDC	$0.3971	0x3f2...1aba9
Mar 22 05:09 AM	MERC / USDC	Buy	$0.0₂3038	0.0₂3038 USDC	132.05	0.4011 USDC	$0.4011	0x3f2...1aba9
Mar 22 05:09 AM	MERC / USDC	Sell	$0.0₂3008	0.0₂3008 USDC	222.35	0.6754 USDC	$0.6687	0xe0b...6180a
Mar 22 05:09 AM	MERC / ETH	Sell	$0.0₂3048	0.0₅1440 ETH	222.35	0.0₃3286 ETH	$0.6777	0xe0b...6180a
Mar 22 05:09 AM	MERC / USDC	Sell	$0.0₂3007	0.0₂3007 USDC	1.24K	3.75 USDC	$3.72	0xa88...909b8
Mar 22 05:09 AM	MERC / USDC	Buy	$0.0₂3039	0.0₂3039 USDC	1.24K	3.76 USDC	$3.76	0xa88...909b8
Mar 22 05:09 AM	MERC / USDC	Buy	$0.0₂3047	0.0₂3047 USDC	10.86K	33.08 USDC	$33.08	0x3ab...03971
Mar 22 05:09 AM	MERC / USDC	Sell	$0.0₂3006	0.0₂3006 USDC	10.86K	32.86 USDC	$32.63	0x3ab...03971
Mar 22 05:09 AM	MERC / USDC	Buy	$0.0₂2988	0.0₂2988 USDC	79.19K	238.25 USDC	$236.59	0xeb1...78513
Mar 22 04:52 AM	MERC / USDC	Buy	$0.0₂3296	0.0₂3296 USDC	197.09	0.6508 USDC	$0.6494	0x0f8...a4d98
Mar 22 04:52 AM	MERC / USDC	Sell	$0.0₂3117	0.0₂3117 USDC	197.09	0.6142 USDC	$0.6141	0x0f8...a4d98
Mar 22 04:52 AM	MERC / USDC	Buy	$0.0₂3109	0.0₂3109 USDC	97.16K	301.99 USDC	$301.99	0xb23...33cb6
Mar 22 04:52 AM	MERC / USDC	Buy	$0.0₂3087	0.0₂3087 USDC	76.34K	236.86 USDC	$235.65	0xb23...33cb6
Mar 22 04:45 AM	MERC / USDC	Buy	$0.0₂3182	0.0₂3182 USDC	25.76K	81.58 USDC	$81.98	0xc89...d1130
Mar 22 04:45 AM	MERC / USDC	Buy	$0.0₂3167	0.0₂3167 USDC	38.65K	122.39 USDC	$122.39	0xc89...d1130
Mar 22 01:57 AM	MERC / USDC	Sell	$0.0₂3244	0.0₂3244 USDC	8.82K	28.61 USDC	$28.61	0x21c...31668
Mar 22 01:57 AM	MERC / USDC	Sell	$0.0₂3215	0.0₂3215 USDC	6.52K	21.14 USDC	$20.96	0x21c...31668
Mar 21 02:41 PM	MERC / USDC	Sell	$0.0₂3207	0.0₂3207 USDC	324.22	1.05 USDC	$1.04	0x374...4d912
Mar 21 10:57 AM	MERC / USDC	Buy	$0.0₂3207	0.0₂3206 USDC	1.79K	5.69 USDC	$5.74	0x35f...a3604
Mar 21 12:54 AM	MERC / USDC	Buy	$0.0₂3177	0.0₂3176 USDC	604.42	1.92 USDC	$1.92	0xc30...f964f
Mar 21 12:40 AM	MERC / USDC	Sell	$0.0₂3241	0.0₂3241 USDC	586.36	1.90 USDC	$1.90	0x5ce...3ae26
Mar 21 12:16 AM	MERC / USDC	Sell	$0.0₂3209	0.0₂3209 USDC	6.18K	20.00 USDC	$19.83	0x972...01c59
Mar 21 12:16 AM	MERC / USDC	Sell	$0.0₂3237	0.0₂3237 USDC	9.27K	30.00 USDC	$30.00	0x972...01c59
Mar 21 12:16 AM	MERC / USDC	Buy	$0.0₂3212	0.0₂3212 USDC	102.82K	330.19 USDC	$330.24	0xe95...8dec2
Mar 21 12:16 AM	MERC / USDC	Buy	$0.0₂3201	0.0₂3201 USDC	32.90K	104.94 USDC	$105.31	0xe95...8dec2
Mar 21 12:04 AM	MERC / USDC	Sell	$0.0₂3244	0.0₂3243 USDC	122.26	0.4005 USDC	$0.3965	0xad2...30540
Mar 21 12:04 AM	MERC / ETH	Sell	$0.0₂3277	0.0₅1527 ETH	122.26	0.0₃1892 ETH	$0.4006	0xad2...30540
Mar 21 12:03 AM	MERC / USDC	Buy	$0.0₂3278	0.0₂3277 USDC	49.26K	161.42 USDC	$161.44	0x424...c582a
Mar 21 12:03 AM	MERC / USDC	Buy	$0.0₂3244	0.0₂3243 USDC	32.84K	106.13 USDC	$106.50	0x424...c582a
Mar 21 12:03 AM	MERC / USDC	Buy	$0.0₂3330	0.0₂3330 USDC	334.30	1.12 USDC	$1.11	0x943...1825b
Mar 21 12:03 AM	MERC / USDC	Sell	$0.0₂3287	0.0₂3287 USDC	334.30	1.11 USDC	$1.10	0x943...1825b
Mar 21 12:03 AM	MERC / USDC	Buy	$0.0₂3287	0.0₂3286 USDC	43.53K	142.88 USDC	$143.06	0x02a...9dd5e
Mar 21 12:03 AM	MERC / USDC	Buy	$0.0₂3305	0.0₂3305 USDC	12.60K	41.64 USDC	$41.65	0xd59...9acc0
Mar 21 12:03 AM	MERC / USDC	Sell	$0.0₂3346	0.0₂3345 USDC	179.22	0.6055 USDC	$0.5995	0x90f...195c1
Mar 21 12:03 AM	MERC / ETH	Sell	$0.0₂3388	0.0₅1579 ETH	179.22	0.0₃2891 ETH	$0.6071	0x90f...195c1
Mar 21 12:03 AM	MERC / USDC	Buy	$0.0₂3389	0.0₂3389 USDC	899.56	3.11 USDC	$3.05	0x01a...634db
Mar 21 12:03 AM	MERC / USDC	Sell	$0.0₂3345	0.0₂3345 USDC	899.56	3.04 USDC	$3.01	0x01a...634db

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/MERC		5mo	$1.00	1	$10.94	-	-	0,00%	$3.63B
USDC/MERC		1y	$1.00	1	$10.87	-	-	0,00%	$3.63B

What is the price of Liquid Mercury (MERC)?

The current price for Liquid Mercury (MERC) on the Base chain is $0.0₂3053. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Liquid Mercury (MERC)?

The Fully Diluted Valuation (FDV) of Liquid Mercury (MERC) is $15.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Liquid Mercury (MERC)?

You can buy Liquid Mercury on decentralized exchanges (DEXes) on the Base chain. Check the Liquid Mercury Liquidity pools to see all available MERC trading pairs and choose the pool with the best liquidity.

What is Liquid Mercury (MERC) liquidity?

The total liquidity for Liquid Mercury (MERC) across all pools on Base is $52.51K. Liquidity is spread across pools, providing traders with multiple options for swapping MERC.

What is MERC, Liquid Mercury?

Liquid Mercury (MERC) is a cryptocurrency token deployed on the Base blockchain. The current value of MERC is $0.0₂3053. Visit the Description tab for more details about this project.

How to trade MERC?

You can buy or sell MERC on the Base chain through any of available MERC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Liquid Mercury

Liquid Mercury is a technology company that specializes in providing advanced trading infrastructure, workflow automation, and marketplaces for Real World Assets (RWA). The platform is tailored to meet the high standards of performance, security, and reporting that traditional finance institutions demand. The MERC token is the utility token at the heart of this ecosystem, offering value to its users in several key ways. One of the primary features is the Discount Farming Staking Program, where MERC holders can stake their tokens to earn monthly Element Tokens (ETs). These tokens can be used to receive service discounts on Liquid Mercury invoices or traded for cash equivalents on a secondary marketplace. Additionally, staking MERC grants users access to premium features, including exclusive research and tailored trading tools. Participants also benefit from annual staking rewards, currently set at 10% per year, which enhances the value of holding the token. As Liquid Mercury continues to expand its presence in the RWA market, the utility of MERC will evolve, facilitating participation in tokenized asset marketplaces. This growth emphasizes the token's integral role in the company's ecosystem and its potential for users involved in the trading and management of real-world assets.

USDC/MERC on Aerodrome SlipStream USDC/MERC on Uniswap V3

Liquid Mercury (MERC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Liquid Mercury

About Liquid Mercury