USDC/MERC Pool
The live USDC/MERC price today is $1.00, with a 24-hour trading volume of $10.82. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $10.82
- 24h Buy Volume
- $10.82
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) Liquid Mercury (MERC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 10870000 USDC for -3.5437297875182174e+21 MERC
- : -300430 USDC for 100000000000000000000 MERC
- : -8403443 USDC for 2.795551577462831e+21 MERC
- : -26377427 USDC for 8.755111467460263e+21 MERC
- : -43535357 USDC for 1.4384765404282e+22 MERC
- : -171466318 USDC for 5.587584005416437e+22 MERC
- : 410889250 USDC for -1.3331920830374084e+23 MERC
- : 2757086 USDC for -922189315180148700000 MERC
- : 43582074 USDC for -1.4638643779159907e+22 MERC
- : -226463784 USDC for 7.641256822567e+22 MERC
USDC / MERC
USDC/MERC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (MERC) | USDC | MERC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:16 PM | Buy | $1.00 | 329.07 | 10.87 | 3.54K | $10.87 | 0xc24...ebdbf |
Mar 26 02:54 AM | Sell | $1.00 | 329.53 | 0.3004 | 100.00 | $0.3005 | 0xd67...abbcc |
Mar 25 02:16 AM | Sell | $1.00 | 329.52 | 8.40 | 2.80K | $8.43 | 0x5c7...137fc |
Mar 24 01:21 PM | Sell | $1.00 | 329.16 | 26.38 | 8.76K | $26.47 | 0x17f...add00 |
Mar 24 03:35 AM | Sell | $0.9578 | 328.04 | 43.54 | 14.38K | $41.70 | 0x81f...51f31 |
Mar 24 03:35 AM | Sell | $0.9524 | 326.19 | 171.47 | 55.88K | $163.31 | 0xb76...5f300 |
Mar 24 03:20 AM | Buy | $0.9316 | 319.07 | 410.89 | 133.32K | $382.80 | 0xca7...34675 |
Mar 24 03:03 AM | Buy | $0.9862 | 337.77 | 2.76 | 922.19 | $2.72 | 0x214...2f926 |
Mar 24 03:03 AM | Buy | $0.9867 | 337.94 | 43.58 | 14.64K | $43.00 | 0x830...7f81b |
Mar 24 03:03 AM | Sell | $0.9914 | 340.62 | 226.46 | 76.41K | $224.52 | 0x6d1...4b140 |
Mar 24 02:49 AM | Buy | $0.9562 | 328.51 | 339.23 | 113.28K | $324.36 | 0x6b8...20f72 |
Mar 23 07:22 PM | Sell | $1.01 | 347.56 | 33.30 | 11.66K | $33.69 | 0xd75...654e5 |
Mar 23 05:54 PM | Sell | $1.00 | 345.42 | 12.01 | 4.19K | $12.01 | 0x6c8...bda4e |
Mar 23 04:23 PM | Sell | $1.00 | 344.66 | 69.08 | 23.90K | $69.08 | 0x7b5...661a5 |
Mar 23 03:53 PM | Buy | $1.00 | 340.31 | 105.96 | 36.04K | $105.96 | 0xa8b...2950e |
Mar 23 03:44 PM | Sell | $1.00 | 346.95 | 55.82 | 19.46K | $55.83 | 0x40f...0fdb1 |
Mar 23 03:44 PM | Sell | $1.00 | 343.39 | 68.49 | 23.61K | $68.49 | 0xc28...8a62a |
Mar 23 03:43 PM | Sell | $1.00 | 339.10 | 0.4955 | 169.71 | $0.4955 | 0x8c9...d970a |
Mar 23 03:28 PM | Buy | $1.00 | 339.07 | 447.76 | 156.66K | $447.78 | 0x80b...bc291 |
Mar 23 01:05 PM | Sell | $1.06 | 368.34 | 57.38 | 21.23K | $61.05 | 0x1b7...15248 |
