HUNT/USDC Pool
The live HUNT/USDC price today is $0.1017, with a 24-hour trading volume of $14.30K. This pair has changed -0.01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1017
- 24h Volume
- $14.30K
- 24h Buy Volume
- $7.15K
- 24h Sell Volume
- $7.16K
- Liquidity
- No data
- 24h Transactions
- 1077
- 24h Buys
- 503
- 24h Sells
- 574
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -0.41%
- 24 Hours
- -0.01%
Tokens in this pool
Related Pools on Base
Other Pools Trading HUNT (HuntToken)
Recent Transactions
- : 147696545238115700000 HUNT for -15016105 USDC
- : 68660251709703000000 HUNT for -6977415 USDC
- : -147715999995944700000 HUNT for 15012271 USDC
- : -733566091141383200 HUNT for 74575 USDC
- : -147698295611065400000 HUNT for 15019856 USDC
- : -147555343144200010000 HUNT for 15014651 USDC
- : -349840077392621000 HUNT for 35609 USDC
- : -147459774981034970000 HUNT for 15014276 USDC
- : -1776776563482581000 HUNT for 180967 USDC
- : 147621111726913360000 HUNT for -15032284 USDC
HUNT / USDC
HUNT/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | HUNT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:12 AM | Buy | $0.1017 | 0.1017 | 147.70 | 15.02 | $15.03 | 0xb9a...135f5 |
Mar 17 10:11 AM | Buy | $0.1017 | 0.1016 | 68.66 | 6.98 | $6.98 | 0x6d7...2b7ad |
Mar 17 10:06 AM | Sell | $0.1016 | 0.1016 | 147.72 | 15.01 | $15.01 | 0xc02...230a8 |
Mar 17 10:01 AM | Sell | $0.1017 | 0.1017 | 0.7336 | 0.0746 | $0.0746 | 0xcb0...0bb0c |
Mar 17 09:53 AM | Sell | $0.1017 | 0.1017 | 147.70 | 15.02 | $15.02 | 0xf28...96189 |
Mar 17 09:51 AM | Sell | $0.1018 | 0.1017 | 147.56 | 15.01 | $15.02 | 0x8e0...73a74 |
Mar 17 09:44 AM | Sell | $0.1018 | 0.1018 | 0.3498 | 0.0356 | $0.0356 | 0x51b...87956 |
Mar 17 09:42 AM | Sell | $0.1018 | 0.1018 | 147.46 | 15.01 | $15.02 | 0x6dc...878f8 |
Mar 17 09:41 AM | Sell | $0.1019 | 0.1019 | 1.78 | 0.1810 | $0.1810 | 0x329...9affd |
Mar 17 09:37 AM | Buy | $0.1019 | 0.1019 | 147.62 | 15.03 | $15.04 | 0xa66...4405c |
Mar 17 09:36 AM | Sell | $0.1018 | 0.1018 | 0.0970 | 0.029874 | $0.029879 | 0xc15...14d23 |
Mar 17 09:34 AM | Sell | $0.1018 | 0.1018 | 147.48 | 15.02 | $15.02 | 0x00d...8d896 |
Mar 17 09:28 AM | Buy | $0.1019 | 0.1019 | 147.30 | 15.00 | $15.01 | 0xb7c...babd6 |
Mar 17 09:28 AM | Buy | $0.1018 | 0.1018 | 58.22 | 5.93 | $5.93 | 0xa30...7b7e7 |
Mar 17 09:27 AM | Sell | $0.1018 | 0.1018 | 147.46 | 15.01 | $15.01 | 0xb21...0ea7f |
Mar 17 09:27 AM | Sell | $0.1019 | 0.1018 | 147.34 | 15.01 | $15.01 | 0x720...4a5dd |
Mar 17 09:26 AM | Sell | $0.1019 | 0.1019 | 32.88 | 3.35 | $3.35 | 0xbba...e9aed |
Mar 17 09:26 AM | Buy | $0.1019 | 0.1019 | 147.34 | 15.01 | $15.02 | 0xc49...52a8c |
Mar 17 09:25 AM | Buy | $0.1019 | 0.1018 | 147.79 | 15.05 | $15.06 | 0x278...7fc06 |
Mar 17 09:25 AM | Buy | $0.1018 | 0.1018 | 147.58 | 15.02 | $15.03 | 0x405...8d277 |