HUNT/USDC Pool
The live HUNT/USDC price today is $0.1020, with a 24-hour trading volume of $14.27K. This pair has changed -0.16% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1020
- 24h Volume
- $14.27K
- 24h Buy Volume
- $7.15K
- 24h Sell Volume
- $7.12K
- Liquidity
- No data
- 24h Transactions
- 1066
- 24h Buys
- 501
- 24h Sells
- 565
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- 0.21%
- 24 Hours
- -0.16%
Tokens in this pool
Related Pools on Base
Other Pools Trading HUNT (HuntToken)
Recent Transactions
- : -147175582302678580000 HUNT for 15011582 USDC
- : 97803434147952790000 HUNT for -9977749 USDC
- : -147151360823304060000 HUNT for 15012235 USDC
- : 94616216989843050000 HUNT for -9654669 USDC
- : -67027691646790940000 HUNT for 6838458 USDC
- : 436674796295481900000 HUNT for -44521133 USDC
- : 147656211433875670000 HUNT for -15035743 USDC
- : -147403848090697380000 HUNT for 15008565 USDC
- : 135611149502106860000 HUNT for -13809537 USDC
- : -147380246733617200000 HUNT for 15006907 USDC
HUNT / USDC
HUNT/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | HUNT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:54 AM | Sell | $0.1020 | 0.1020 | 147.18 | 15.01 | $15.01 | 0x317...aff1e |
Mar 17 11:37 AM | Buy | $0.1021 | 0.1020 | 97.80 | 9.98 | $9.98 | 0x954...c1995 |
Mar 17 11:29 AM | Sell | $0.1020 | 0.1020 | 147.15 | 15.01 | $15.01 | 0x688...173f7 |
Mar 17 11:25 AM | Buy | $0.1021 | 0.1021 | 94.62 | 9.65 | $9.66 | 0x2c2...df541 |
Mar 17 11:18 AM | Sell | $0.1021 | 0.1020 | 67.03 | 6.84 | $6.84 | 0x6c9...d8cf9 |
Mar 17 11:17 AM | Buy | $0.1021 | 0.1020 | 436.67 | 44.52 | $44.58 | 0x8ef...d69be |
Mar 17 11:17 AM | Buy | $0.1019 | 0.1019 | 147.66 | 15.04 | $15.05 | 0x2e7...2eef5 |
Mar 17 11:17 AM | Sell | $0.1018 | 0.1018 | 147.40 | 15.01 | $15.01 | 0x93a...b5bb8 |
Mar 17 11:15 AM | Buy | $0.1019 | 0.1019 | 135.61 | 13.81 | $13.82 | 0x587...28ee1 |
Mar 17 11:15 AM | Sell | $0.1018 | 0.1018 | 147.38 | 15.01 | $15.01 | 0x915...05d75 |
Mar 17 11:15 AM | Buy | $0.1019 | 0.1019 | 147.60 | 15.03 | $15.04 | 0x1f2...502aa |
Mar 17 11:12 AM | Buy | $0.1018 | 0.1018 | 82.05 | 8.35 | $8.36 | 0x24c...a421e |
Mar 17 11:11 AM | Buy | $0.1018 | 0.1018 | 147.64 | 15.02 | $15.03 | 0x224...b0c91 |
Mar 17 11:06 AM | Buy | $0.1017 | 0.1017 | 88.75 | 9.02 | $9.03 | 0x83e...0252e |
Mar 17 11:05 AM | Buy | $0.1017 | 0.1017 | 68.22 | 6.94 | $6.94 | 0x7b9...b60ab |
Mar 17 11:04 AM | Buy | $0.1017 | 0.1016 | 97.92 | 9.95 | $9.96 | 0xae1...2c887 |
Mar 17 10:54 AM | Sell | $0.1016 | 0.1016 | 10.00 | 1.02 | $1.02 | 0x475...f93e3 |
Mar 17 10:52 AM | Buy | $0.1016 | 0.1016 | 147.92 | 15.02 | $15.03 | 0x034...12605 |
Mar 17 10:48 AM | Sell | $0.1016 | 0.1015 | 55.70 | 5.66 | $5.66 | 0xdc0...1c8ba |
Mar 17 10:47 AM | Sell | $0.1016 | 0.1016 | 90.96 | 9.24 | $9.24 | 0x56c...c7bfc |