USDC/MERC Pool
The live USDC/MERC price today is $1.00, with a 24-hour trading volume of $11.68. This pair has changed <-0,01% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $11.68
- 24h Buy Volume
- $10.94
- 24h Sell Volume
- $0.7392
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Liquid Mercury (MERC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -739165 USDC for 245767945941303800000 MERC
- : 10940000 USDC for -3.567744987623912e+21 MERC
- : 3590000 USDC for -1.1720085696740237e+21 MERC
- : 4970000 USDC for -1.6235430077888072e+21 MERC
- : 317087 USDC for -103622273498088620000 MERC
- : -43736729 USDC for 1.453662521514e+22 MERC
- : -40197664 USDC for 1.3278244988568e+22 MERC
- : -161543380 USDC for 5.258913439830563e+22 MERC
- : -801216 USDC for 258145515764986870000 MERC
- : 303700750 USDC for -9.78803316852829e+22 MERC
USDC / MERC
USDC/MERC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (MERC) | USDC | MERC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:26 AM | Sell | $1.00 | 332.49 | 0.7392 | 245.77 | $0.7392 | 0xdbd...95a58 |
Mar 26 08:16 PM | Buy | $1.00 | 326.12 | 10.94 | 3.57K | $10.94 | 0x52b...df1d6 |
Mar 25 01:45 AM | Buy | $0.9939 | 326.46 | 3.59 | 1.17K | $3.57 | 0x6aa...0e3eb |
Mar 25 01:31 AM | Buy | $0.9946 | 326.67 | 4.97 | 1.62K | $4.94 | 0xc0c...59594 |
Mar 24 11:39 AM | Buy | $0.9973 | 326.79 | 0.3171 | 103.62 | $0.3162 | 0x1a1...86721 |
Mar 24 03:35 AM | Sell | $0.9705 | 332.37 | 43.74 | 14.54K | $42.44 | 0x105...8ec46 |
Mar 24 03:35 AM | Sell | $0.9645 | 330.32 | 40.20 | 13.28K | $38.77 | 0x81f...51f31 |
Mar 24 03:35 AM | Sell | $0.9505 | 325.54 | 161.54 | 52.59K | $153.55 | 0xb76...5f300 |
Mar 24 03:20 AM | Sell | $0.9407 | 322.19 | 0.8012 | 258.15 | $0.7537 | 0x936...071f1 |
Mar 24 03:20 AM | Buy | $0.9410 | 322.29 | 303.70 | 97.88K | $285.80 | 0xca7...34675 |
Mar 24 03:09 AM | Sell | $0.9789 | 335.27 | 34.40 | 11.53K | $33.68 | 0xd8b...f39b7 |
Mar 24 03:03 AM | Sell | $0.9732 | 334.35 | 2.76 | 922.19 | $2.68 | 0x214...2f926 |
Mar 24 03:03 AM | Sell | $0.9698 | 333.21 | 43.93 | 14.64K | $42.61 | 0x830...7f81b |
Mar 24 02:49 AM | Buy | $0.9740 | 334.65 | 374.94 | 125.47K | $365.21 | 0x6b8...20f72 |
Mar 23 07:22 PM | Sell | $1.02 | 349.95 | 40.73 | 14.25K | $41.48 | 0xd75...654e5 |
Mar 23 05:54 PM | Sell | $1.00 | 348.49 | 14.69 | 5.12K | $14.69 | 0x6c8...bda4e |
Mar 23 04:23 PM | Sell | $1.00 | 347.34 | 29.50 | 10.25K | $29.50 | 0x7b5...661a5 |
Mar 23 04:10 PM | Sell | $1.00 | 345.11 | 56.11 | 19.36K | $56.11 | 0x193...e38c0 |
Mar 23 03:53 PM | Buy | $1.00 | 341.81 | 196.78 | 67.26K | $196.79 | 0xa8b...2950e |
Mar 23 03:44 PM | Buy | $1.00 | 348.63 | 67.71 | 23.61K | $67.71 | 0xc28...8a62a |
