Alpha City

Alpha City Price (AMETA)

Date	Market	Type	Price (USD)	Price	AMETA	2nd ASSET	Total	TXN
Mar 24 04:39 PM	AMETA / WETH	Sell	$0.0₃2843	0.0₆1337 WETH	241.12	0.0₄3257 WETH	$0.0685	0xe1d...67cdb
Mar 24 04:38 PM	AMETA / WETH	Sell	$0.0₃2842	0.0₆1337 WETH	29.15K	0.0₂3936 WETH	$8.28	0xdda...26646
Mar 24 04:38 PM	AMETA / WETH	Sell	$0.0₃2845	0.0₆1337 WETH	67.01K	0.0₂9046 WETH	$19.06	0xa73...24b85
Mar 24 04:04 PM	AMETA / WETH	Buy	$0.0₃2852	0.0₆1337 WETH	12.62K	0.0₂1670 WETH	$3.60	0x6bd...e98b6
Mar 24 04:04 PM	AMETA / WETH	Buy	$0.0₃2853	0.0₆1337 WETH	115.61	0.0₄1530 WETH	$0.0330	0x6bd...e98b6
Mar 24 04:03 PM	AMETA / WETH	Buy	$0.0₃2855	0.0₆1337 WETH	67.97K	0.0₂8994 WETH	$19.40	0x76c...cabea
Mar 24 04:03 PM	AMETA / WETH	Buy	$0.0₃2856	0.0₆1337 WETH	3.70M	0.4953 WETH	$1.06K	0x9de...98f78
Mar 24 04:01 PM	AMETA / WETH	Buy	$0.0₃2919	0.0₆1368 WETH	133.15K	0.0180 WETH	$38.86	0xefd...f47c1
Mar 24 03:35 PM	AMETA / WETH	Sell	$0.0₃2924	0.0₆1369 WETH	44.20	0.0₅6111 WETH	$0.0129	0xdeb...633a8
Mar 24 03:35 PM	AMETA / WETH	Buy	$0.0₃2924	0.0₆1369 WETH	8.63	0.0₅1170 WETH	$0.0₂2523	0xdeb...633a8
Mar 24 03:02 PM	AMETA / WETH	Buy	$0.00	0.00 WETH	0.0₁₇4000	0.00 WETH	$0.00	0xd46...ff830
Mar 24 03:01 PM	AMETA / WETH	Sell	$0.0₃2925	0.0₆1369 WETH	4.94	0.0₆6832 WETH	$0.0₂1446	0x8f8...302d2
Mar 24 03:01 PM	AMETA / WETH	Sell	$0.0₃2924	0.0₆1369 WETH	16.88K	0.0₂2334 WETH	$4.93	0x2bd...e18b5
Mar 24 03:01 PM	AMETA / WETH	Buy	$0.0₃2923	0.0₆1369 WETH	133.15K	0.0180 WETH	$38.91	0xec0...583e7
Mar 24 02:40 PM	AMETA / WETH	Buy	$0.0₃2917	0.0₆1370 WETH	48.08K	0.0₂6521 WETH	$14.02	0xd2b...9a55e
Mar 24 02:40 PM	AMETA / WETH	Sell	$0.0₃2918	0.0₆1371 WETH	932.68K	0.1287 WETH	$272.13	0xa09...46325
Mar 24 02:34 PM	AMETA / WETH	Buy	$0.0₃2910	0.0₆1363 WETH	11.75K	0.0₂1585 WETH	$3.42	0x48f...0d643
Mar 24 02:34 PM	AMETA / WETH	Buy	$0.0₃2911	0.0₆1363 WETH	38.90	0.0₅5246 WETH	$0.0113	0x48f...0d643
Mar 24 02:34 PM	AMETA / WETH	Buy	$0.0₃2911	0.0₆1363 WETH	65.93K	0.0₂8893 WETH	$19.19	0x2a9...63565
Mar 24 02:34 PM	AMETA / WETH	Buy	$0.0₃2912	0.0₆1363 WETH	1.85M	0.2510 WETH	$538.61	0x792...6c258
Mar 24 02:16 PM	AMETA / WETH	Buy	$0.0₃2934	0.0₆1379 WETH	325.06K	0.0444 WETH	$95.36	0x0a7...42aa6
Mar 24 02:01 PM	AMETA / WETH	Buy	$0.0₃2959	0.0₆1382 WETH	133.15K	0.0182 WETH	$39.39	0x827...9975b
Mar 24 01:39 PM	AMETA / WETH	Sell	$0.0₃2970	0.0₆1383 WETH	0.5728	0.0₇7999 WETH	$0.0₃1701	0x4c8...46ee5
Mar 24 01:39 PM	AMETA / WETH	Buy	$0.0₃2970	0.0₆1383 WETH	6.77	0.0₆9261 WETH	$0.0₂2009	0x4c8...46ee5
Mar 24 01:15 PM	AMETA / WETH	Buy	$0.0₃2982	0.0₆1383 WETH	1.78K	0.0₃2439 WETH	$0.5311	0xc2e...53063
Mar 24 01:01 PM	AMETA / WETH	Buy	$0.0₃2990	0.0₆1383 WETH	133.15K	0.0182 WETH	$39.81	0xdf5...b7f72
Mar 24 12:55 PM	AMETA / WETH	Buy	$0.0₃2993	0.0₆1384 WETH	7.08K	0.0₃9703 WETH	$2.12	0x95f...a8f43
Mar 24 12:39 PM	AMETA / WETH	Sell	$0.0₃2991	0.0₆1384 WETH	0.5129	0.0₇7169 WETH	$0.0₃1534	0xaef...096c3
Mar 24 12:39 PM	AMETA / WETH	Buy	$0.0₃2991	0.0₆1384 WETH	6.58	0.0₆9015 WETH	$0.0₂1968	0xaef...096c3
Mar 24 12:14 PM	AMETA / WETH	Buy	$0.0₃2999	0.0₆1384 WETH	4.91K	0.0₃6725 WETH	$1.47	0x222...fe2af
Mar 24 12:02 PM	AMETA / WETH	Sell	$0.0₃2994	0.0₆1384 WETH	9.91K	0.0₂1386 WETH	$2.97	0xfbe...d782a
Mar 24 12:01 PM	AMETA / WETH	Buy	$0.0₃2997	0.0₆1384 WETH	133.15K	0.0182 WETH	$39.89	0xc90...16e66
Mar 24 11:38 AM	AMETA / WETH	Sell	$0.0₃3000	0.0₆1385 WETH	4.11	0.0₆5755 WETH	$0.0₂1234	0x2a4...3128a
Mar 24 11:38 AM	AMETA / WETH	Buy	$0.0₃3000	0.0₆1385 WETH	84.31	0.0₄1156 WETH	$0.0253	0x2a4...3128a
Mar 24 11:31 AM	AMETA / WETH	Buy	$0.0₃2994	0.0₆1385 WETH	1.64M	0.2259 WETH	$490.75	0x7fd...d08a0
Mar 24 11:09 AM	AMETA / WETH	Sell	$0.0₃3023	0.0₆1399 WETH	10.81K	0.0₂1528 WETH	$3.27	0x6bc...77ec0
Mar 24 11:01 AM	AMETA / WETH	Buy	$0.0₃3023	0.0₆1399 WETH	133.15K	0.0184 WETH	$40.24	0x14b...add93
Mar 24 10:38 AM	AMETA / WETH	Sell	$0.0₃3022	0.0₆1400 WETH	216.74	0.0₄3066 WETH	$0.0655	0x138...d5c48
Mar 24 10:38 AM	AMETA / WETH	Buy	$0.0₃3022	0.0₆1400 WETH	5.96	0.0₆8255 WETH	$0.0₂1800	0x138...d5c48
Mar 24 10:01 AM	AMETA / WETH	Buy	$0.00	0.00 WETH	0.0₁₇1000	0.00 WETH	$0.00	0x6f6...a0d97
Mar 24 10:01 AM	AMETA / WETH	Sell	$0.0₃3030	0.0₆1400 WETH	154.07	0.0₄2179 WETH	$0.0467	0x68b...f5526
Mar 24 10:01 AM	AMETA / WETH	Sell	$0.0₃3030	0.0₆1400 WETH	7.74K	0.0₂1095 WETH	$2.35	0x80e...c7dd8
Mar 24 10:00 AM	AMETA / WETH	Buy	$0.0₃3030	0.0₆1400 WETH	133.15K	0.0185 WETH	$40.34	0xf1f...453e2
Mar 24 09:38 AM	AMETA / WETH	Sell	$0.0₃3021	0.0₆1402 WETH	10.81K	0.0₂1531 WETH	$3.27	0xbd0...479c1
Mar 24 09:37 AM	AMETA / WETH	Buy	$0.0₃3019	0.0₆1401 WETH	21.10K	0.0₂2927 WETH	$6.37	0x944...c3702
Mar 24 09:37 AM	AMETA / WETH	Buy	$0.0₃3019	0.0₆1402 WETH	67.08	0.0₅9305 WETH	$0.0202	0x944...c3702
Mar 24 09:36 AM	AMETA / WETH	Buy	$0.0₃3019	0.0₆1402 WETH	62.46K	0.0₂8667 WETH	$18.86	0x5d6...6b98f
Mar 24 09:36 AM	AMETA / WETH	Buy	$0.0₃3020	0.0₆1402 WETH	38.98K	0.0₂5410 WETH	$11.77	0x142...da04d
Mar 24 09:36 AM	AMETA / WETH	Buy	$0.0₃3021	0.0₆1403 WETH	7.90M	1.12 WETH	$2.39K	0x24f...9264a
Mar 24 09:12 AM	AMETA / WETH	Sell	$0.0₃3174	0.0₆1473 WETH	10.32K	0.0₂1535 WETH	$3.27	0x52d...d8163
Mar 24 09:00 AM	AMETA / WETH	Buy	$0.0₃3173	0.0₆1473 WETH	133.15K	0.0194 WETH	$42.24	0x9d9...bd6b4
Mar 24 08:45 AM	AMETA / WETH	Sell	$0.0₃3183	0.0₆1474 WETH	0.0739	0.0₇1101 WETH	$0.0₄2353	0xfc9...3b2b0
Mar 24 08:45 AM	AMETA / WETH	Buy	$0.0₃3183	0.0₆1474 WETH	5.75	0.0₆8381 WETH	$0.0₂1829	0xfc9...3b2b0
Mar 24 08:06 AM	AMETA / WETH	Sell	$0.0₃3191	0.0₆1474 WETH	7.75K	0.0₂1154 WETH	$2.47	0x01a...4a963
Mar 24 08:00 AM	AMETA / WETH	Buy	$0.0₃3189	0.0₆1474 WETH	133.15K	0.0194 WETH	$42.45	0x891...a852f
Mar 24 07:45 AM	AMETA / WETH	Sell	$0.0₃3178	0.0₆1475 WETH	0.0449	0.0₈6682 WETH	$0.0₄1426	0x38c...31e0e
Mar 24 07:45 AM	AMETA / WETH	Buy	$0.0₃3178	0.0₆1475 WETH	5.46	0.0₆7966 WETH	$0.0₂1734	0x38c...31e0e
Mar 24 07:25 AM	AMETA / WETH	Sell	$0.0₃3188	0.0₆1475 WETH	10.24K	0.0₂1526 WETH	$3.27	0xfa8...9234c
Mar 24 07:18 AM	AMETA / WETH	Buy	$0.0₃3186	0.0₆1475 WETH	122.91K	0.0179 WETH	$39.16	0xa9d...88789
Mar 24 06:52 AM	AMETA / WETH	Sell	$0.0₃3159	0.0₆1476 WETH	6.27K	0.0₃9337 WETH	$1.98	0x38e...bc879
Mar 24 06:45 AM	AMETA / WETH	Buy	$0.0₃3161	0.0₆1476 WETH	3.58K	0.0₃5222 WETH	$1.13	0x978...dc855
Mar 24 06:44 AM	AMETA / WETH	Sell	$0.0₃3161	0.0₆1476 WETH	1.68K	0.0₃2510 WETH	$0.5323	0xf27...2dbfc
Mar 24 06:44 AM	AMETA / WETH	Sell	$0.0₃3161	0.0₆1476 WETH	0.0445	0.0₈6631 WETH	$0.0₄1407	0x0e9...cdcd1
Mar 24 06:44 AM	AMETA / WETH	Buy	$0.0₃3161	0.0₆1476 WETH	0.0262	0.0₈3828 WETH	$0.0₅8284	0x0e9...cdcd1
Mar 24 06:37 AM	AMETA / WETH	Sell	$0.0₃3159	0.0₆1476 WETH	6.26K	0.0₃9336 WETH	$1.98	0xd06...34d76
Mar 24 06:26 AM	AMETA / WETH	Buy	$0.0₃3154	0.0₆1476 WETH	607.37	0.0₄8871 WETH	$0.1916	0xdaf...175cb
Mar 24 06:26 AM	AMETA / WETH	Sell	$0.0₃3154	0.0₆1476 WETH	2.01K	0.0₃3000 WETH	$0.6350	0xb09...90b20
Mar 24 05:43 AM	AMETA / WETH	Sell	$0.0₃3152	0.0₆1476 WETH	0.0337	0.0₈5029 WETH	$0.0₄1064	0x94f...cd17d
Mar 24 05:43 AM	AMETA / WETH	Buy	$0.0₃3152	0.0₆1476 WETH	0.0311	0.0₈4543 WETH	$0.0₅9802	0x94f...cd17d
Mar 24 05:05 AM	AMETA / WETH	Sell	$0.0₃3147	0.0₆1476 WETH	6.30K	0.0₃9381 WETH	$1.98	0x605...e4e3f
Mar 24 04:52 AM	AMETA / WETH	Buy	$0.0₃3146	0.0₆1476 WETH	716.46	0.0₃1047 WETH	$0.2254	0xb77...320cb
Mar 24 04:43 AM	AMETA / WETH	Sell	$0.0₃3149	0.0₆1476 WETH	0.4012	0.0₇5978 WETH	$0.0₃1264	0x186...0ab82
Mar 24 04:43 AM	AMETA / WETH	Buy	$0.0₃3149	0.0₆1476 WETH	4.40	0.0₆6421 WETH	$0.0₂1385	0x186...0ab82
Mar 24 04:22 AM	AMETA / WETH	Sell	$0.0₃3162	0.0₆1476 WETH	46.32K	0.0₂6901 WETH	$14.65	0x3b6...2e929
Mar 24 04:21 AM	AMETA / WETH	Buy	$0.0₂1385	0.0₆6462 WETH	0.1424	0.0₇9200 WETH	$0.0₃1972	0x851...cdde9
Mar 24 04:21 AM	AMETA / WETH	Sell	$0.0₃3162	0.0₆1475 WETH	0.1424	0.0₇2122 WETH	$0.0₄4501	0x851...cdde9
Mar 24 04:21 AM	AMETA / WETH	Buy	$0.0₂1390	0.0₆6481 WETH	718.54	0.0₃4650 WETH	$0.9981	0xf16...8723f
Mar 24 04:21 AM	AMETA / WETH	Sell	$0.0₃3162	0.0₆1475 WETH	718.54	0.0₃1071 WETH	$0.2271	0xf16...8723f
Mar 24 04:21 AM	AMETA / WETH	Sell	$0.0₂1394	0.0₆6501 WETH	716.53	0.0₃4665 WETH	$0.9984	0xe8e...6d47a
Mar 24 04:21 AM	AMETA / WETH	Buy	$0.0₃3162	0.0₆1475 WETH	101.92K	0.0149 WETH	$32.22	0xe68...dcce5
Mar 24 04:19 AM	AMETA / WETH	Sell	$0.0₃3163	0.0₆1476 WETH	22.15K	0.0₂3301 WETH	$7.00	0xcc2...db9df
Mar 24 04:17 AM	AMETA / WETH	Sell	$0.0₃3162	0.0₆1476 WETH	11.07K	0.0₂1650 WETH	$3.50	0xa7d...edc4a
Mar 24 04:17 AM	AMETA / WETH	Sell	$0.0₃3163	0.0₆1476 WETH	11.07K	0.0₂1650 WETH	$3.50	0x6a3...1866d
Mar 24 03:42 AM	AMETA / WETH	Buy	$0.0₃3155	0.0₆1476 WETH	0.0₈2460	0.0₁₅3590 WETH	$0.0₁₂7757	0xc2f...8dc81
Mar 24 02:42 AM	AMETA / WETH	Sell	$0.0₃3154	0.0₆1476 WETH	0.0₄1670	0.0₁₁2488 WETH	$0.0₈5265	0x678...229c2
Mar 24 02:42 AM	AMETA / WETH	Buy	$0.0₃3154	0.0₆1476 WETH	0.0₄5701	0.0₁₁8327 WETH	$0.0₇1798	0x678...229c2
Mar 24 01:41 AM	AMETA / WETH	Sell	$0.0₃3149	0.0₆1476 WETH	3.31	0.0₆4930 WETH	$0.0₂1042	0x48a...626ed
Mar 24 01:41 AM	AMETA / WETH	Buy	$0.0₃3149	0.0₆1476 WETH	1.32	0.0₆1931 WETH	$0.0₃4163	0x48a...626ed
Mar 24 01:36 AM	AMETA / WETH	Sell	$0.0₃3162	0.0₆1476 WETH	7.82K	0.0₂1166 WETH	$2.47	0x389...9d1cc
Mar 24 01:23 AM	AMETA / WETH	Buy	$0.0₃3167	0.0₆1476 WETH	30.65K	0.0₂4478 WETH	$9.71	0x41c...556e6
Mar 24 01:23 AM	AMETA / WETH	Sell	$0.0₃3164	0.0₆1476 WETH	604.63K	0.0900 WETH	$191.29	0x871...f1b02
Mar 24 12:41 AM	AMETA / WETH	Sell	$0.0₃3149	0.0₆1471 WETH	0.0₃1092	0.0₁₀1622 WETH	$0.0₇3438	0x1fb...c6fb3
Mar 24 12:41 AM	AMETA / WETH	Buy	$0.0₃3149	0.0₆1471 WETH	0.0₂1190	0.0₉1732 WETH	$0.0₆3745	0x1fb...c6fb3
Mar 23 11:40 PM	AMETA / WETH	Sell	$0.0₃3160	0.0₆1471 WETH	7.03	0.0₅1045 WETH	$0.0₂2222	0xd71...840e0
Mar 23 11:40 PM	AMETA / WETH	Buy	$0.0₃3160	0.0₆1471 WETH	27.60	0.0₅4019 WETH	$0.0₂8723	0xd71...840e0
Mar 23 11:19 PM	AMETA / WETH	Sell	$0.0₃3156	0.0₆1471 WETH	12.35K	0.0₂1834 WETH	$3.90	0xc3e...6260f
Mar 23 11:19 PM	AMETA / WETH	Sell	$0.0₃3152	0.0₆1471 WETH	7.85K	0.0₂1166 WETH	$2.47	0x58b...95eb4
Mar 23 11:17 PM	AMETA / WETH	Buy	$0.0₃3153	0.0₆1471 WETH	35.25K	0.0₂5131 WETH	$11.11	0x4de...370ed
Mar 23 11:16 PM	AMETA / WETH	Sell	$0.0₃3153	0.0₆1471 WETH	673.05K	0.0998 WETH	$212.18	0xb05...bc9f2
Mar 23 11:15 PM	AMETA / WETH	Buy	$0.0₃3144	0.0₆1465 WETH	5.25K	0.0₃7608 WETH	$1.65	0x7bb...26ba1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/AMETA		1y	$2.13K	116	$3.12K	-	0,00%	-0.07%	$495.96M

What is the price of Alpha City (AMETA)?

The current price for Alpha City (AMETA) on the Base chain is $0.0₃2919. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Alpha City (AMETA)?

You can buy Alpha City on decentralized exchanges (DEXes) on the Base chain. Check the Alpha City Liquidity pools to see all available AMETA trading pairs and choose the pool with the best liquidity.

What is Alpha City (AMETA) liquidity?

The total liquidity for Alpha City (AMETA) across all pools on Base is $90.97K. Liquidity is spread across pools, providing traders with multiple options for swapping AMETA.

What is AMETA, Alpha City?

Alpha City (AMETA) is a cryptocurrency token deployed on the Base blockchain. The current value of AMETA is $0.0₃2919. Visit the Description tab for more details about this project.

How to trade AMETA?

You can buy or sell AMETA on the Base chain through any of available AMETA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Alpha City

Alpha City is an innovative virtual world built on the BASE network, utilizing the advanced capabilities of Unreal Engine 5. This immersive metaverse offers users the opportunity to explore, create, and monetize a diverse range of content within a visually stunning environment. In Alpha City, players can acquire virtual real estate known as Alpha Lands, where they can design and construct their own homes or businesses. This aspect of the platform encourages a vibrant social-business lifestyle, enabling users to interact and collaborate in a dynamic digital space. The ecosystem is powered by ALPHA tokens, which facilitate a unique economy and support various transactions within the metaverse. Users can engage in activities that enhance their virtual experience, making it both enjoyable and rewarding. With features like NFT-based land ownership and customizable structures, Alpha City stands out as a pioneering project in the realm of blockchain gaming and virtual environments. It offers a rich, engaging experience that caters to creators and players alike.

WETH/AMETA on Uniswap V3

Alpha City (AMETA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Alpha City

About Alpha City