WETH/AMETA Pool
The live WETH/AMETA price today is $0.00, with a 24-hour trading volume of $9.85K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $9.85K
- 24h Buy Volume
- $1.50K
- 24h Sell Volume
- $8.35K
- Liquidity
- No data
- 24h Transactions
- 157
- 24h Buys
- 69
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -100.00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Wrapped Ether (WETH) Alpha City (AMETA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 0 WETH for 4 AMETA
- : 683153186726 WETH for -4941318753276610000 AMETA
- : 2333951268026471 WETH for -1.6882613610729055e+22 AMETA
- : -18047164502757156 WETH for 1.3314628900171701e+23 AMETA
- : -6520622279332590 WETH for 4.807988103993481e+22 AMETA
- : 128700000000000000 WETH for -9.326830284146574e+23 AMETA
- : -1584430387636164 WETH for 1.174947075843237e+22 AMETA
- : -5245458331598 WETH for 38896679204541620000 AMETA
- : -8892862545857229 WETH for 6.592965309337205e+22 AMETA
- : -251042858750070460 WETH for 1.85e+24 AMETA
WETH / AMETA
WETH/AMETA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AMETA) | WETH | AMETA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:02 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0174000 | $0.00 | 0xd46...ff830 |
Mar 24 03:01 PM | Buy | $2.14K | 7.31M | 0.066832 | 4.94 | $0.021460 | 0x8f8...302d2 |
Mar 24 03:01 PM | Buy | $2.14K | 7.31M | 0.022334 | 16.88K | $4.98 | 0x2bd...e18b5 |
Mar 24 03:01 PM | Sell | $2.14K | 7.31M | 0.0180 | 133.15K | $38.54 | 0xec0...583e7 |
Mar 24 02:40 PM | Sell | $2.13K | 7.30M | 0.026521 | 48.08K | $13.88 | 0xd2b...9a55e |
Mar 24 02:40 PM | Buy | $2.13K | 7.30M | 0.1287 | 932.68K | $274.07 | 0xa09...46325 |
Mar 24 02:34 PM | Sell | $2.14K | 7.34M | 0.021585 | 11.75K | $3.38 | 0x48f...0d643 |
Mar 24 02:34 PM | Sell | $2.14K | 7.34M | 0.055246 | 38.90 | $0.0112 | 0x48f...0d643 |
Mar 24 02:34 PM | Sell | $2.14K | 7.34M | 0.028893 | 65.93K | $19.00 | 0x2a9...63565 |
Mar 24 02:34 PM | Sell | $2.14K | 7.34M | 0.2510 | 1.85M | $536.34 | 0x792...6c258 |
Mar 24 02:16 PM | Sell | $2.13K | 7.25M | 0.0444 | 325.06K | $94.50 | 0x0a7...42aa6 |
Mar 24 02:01 PM | Sell | $2.14K | 7.24M | 0.0182 | 133.15K | $39.01 | 0x827...9975b |
Mar 24 01:39 PM | Buy | $2.15K | 7.23M | 0.077999 | 0.5728 | $0.031718 | 0x4c8...46ee5 |
Mar 24 01:39 PM | Sell | $2.15K | 7.23M | 0.069261 | 6.77 | $0.021989 | 0x4c8...46ee5 |
Mar 24 01:15 PM | Sell | $2.16K | 7.23M | 0.032439 | 1.78K | $0.5258 | 0xc2e...53063 |
Mar 24 01:01 PM | Sell | $2.16K | 7.23M | 0.0182 | 133.15K | $39.43 | 0xdf5...b7f72 |
Mar 24 12:55 PM | Sell | $2.16K | 7.23M | 0.039703 | 7.08K | $2.10 | 0x95f...a8f43 |
Mar 24 12:39 PM | Buy | $2.16K | 7.23M | 0.077169 | 0.5129 | $0.031550 | 0xaef...096c3 |
Mar 24 12:39 PM | Sell | $2.16K | 7.23M | 0.069015 | 6.58 | $0.021948 | 0xaef...096c3 |
Mar 24 12:14 PM | Sell | $2.17K | 7.23M | 0.036725 | 4.91K | $1.46 | 0x222...fe2af |
