ClawdVine (CLAWDVINE)
The live ClawdVine price today is $0.051286, with a 24-hour trading volume of $7.35K. CLAWDVINE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051286
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $96.73K
- 24h Volume
- $7.35K
- 24h Transactions
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/CLAWDVINE on Uniswap V4ETH/CLAWDVINE on Uniswap V4Frequently Asked Questions
What is the current price of ClawdVine (CLAWDVINE)?
The live ClawdVine price today is $0.051286 USD on Base.
Where can I buy CLAWDVINE?
You can buy ClawdVine on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of CLAWDVINE?
The fully diluted valuation (FDV) of ClawdVine is No data USD.
Recent Transactions
- : -2.8828098415531445e+26 CLAWDVINE for 175775180030980800 WETH
- : -7.998335306411149e+23 CLAWDVINE for 490931482106094 WETH
- : -1.2128968447216255e+24 CLAWDVINE for 757466508191280 ETH
- : -7.964689280338674e+25 CLAWDVINE for 48977305566210670 WETH
- : -3.364602607247403e+23 CLAWDVINE for 207281230749506 WETH
- : 5.592242810802262e+24 CLAWDVINE for -3559761034614555 WETH
- : -1.493321471416006e+25 CLAWDVINE for 9084168983215496 WETH
- : -5.592242810802262e+24 CLAWDVINE for 3638301082858684 ETH
- : -1.4933214596347252e+27 CLAWDVINE for 953201394554317000 WETH
- : -11781280876073572000 CLAWDVINE for 7788314803 WETH
ClawdVine
ClawdVine Price (CLAWDVINE)
| Date | Market | Type | Price (USD) | Price | CLAWDVINE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:29 PM | CLAWDVINE / WETH | Sell | $0.051278 | 0.096119 WETH | 288.28M | 0.1758 WETH | $368.25 | 0xb6e...60090 |
Feb 14 03:29 PM | CLAWDVINE / WETH | Sell | $0.051295 | 0.096200 WETH | 799.83K | 0.034910 WETH | $1.04 | 0xb6e...60090 |
Feb 14 02:07 PM | CLAWDVINE / ETH | Sell | $0.051301 | 0.096264 ETH | 1.21M | 0.037575 ETH | $1.58 | 0xf8b...43b9f |
Feb 14 02:07 PM | CLAWDVINE / WETH | Sell | $0.051285 | 0.096201 WETH | 79.65M | 0.0490 WETH | $102.34 | 0xf8b...43b9f |
Feb 14 02:07 PM | CLAWDVINE / WETH | Sell | $0.051290 | 0.096223 WETH | 336.46K | 0.032073 WETH | $0.4339 | 0xf8b...43b9f |
Feb 14 12:25 PM | CLAWDVINE / WETH | Buy | $0.051305 | 0.096223 WETH | 5.59M | 0.023560 WETH | $7.29 | 0xf26...a5b15 |
Feb 14 12:25 PM | CLAWDVINE / WETH | Sell | $0.051304 | 0.096222 WETH | 14.93M | 0.029085 WETH | $19.47 | 0xf26...a5b15 |
Feb 14 12:25 PM | CLAWDVINE / ETH | Sell | $0.051332 | 0.096354 ETH | 5.59M | 0.023639 ETH | $7.45 | 0xf26...a5b15 |
Feb 14 12:25 PM | CLAWDVINE / WETH | Sell | $0.051305 | 0.096226 WETH | 1.49B | 0.9532 WETH | $1.95K | 0x914...9fd69 |
Feb 14 12:25 PM | CLAWDVINE / WETH | Sell | $0.051400 | 0.096678 WETH | 11.78 | 0.087789 WETH | $0.041649 | 0x914...9fd69 |
Feb 14 12:05 PM | CLAWDVINE / ETH | Sell | $0.051426 | 0.096798 ETH | 268.04K | 0.031807 ETH | $0.3821 | 0x00b...182cc |
Feb 14 11:14 AM | CLAWDVINE / WETH | Buy | $0.051395 | 0.096678 WETH | 23.16M | 0.0156 WETH | $32.31 | 0xa48...e4d65 |
Feb 14 11:14 AM | CLAWDVINE / WETH | Sell | $0.051394 | 0.096671 WETH | 1.18K | 0.067780 WETH | $0.021642 | 0xa48...e4d65 |
Feb 14 10:35 AM | CLAWDVINE / ETH | Sell | $0.051415 | 0.096820 ETH | 2.16M | 0.021475 ETH | $3.05 | 0x5cf...3a77d |
Feb 14 10:35 AM | CLAWDVINE / WETH | Buy | $0.051385 | 0.096671 WETH | 2.16M | 0.021453 WETH | $2.98 | 0x5cf...3a77d |
Feb 14 10:35 AM | CLAWDVINE / WETH | Sell | $0.051384 | 0.096670 WETH | 117.23K | 0.047740 WETH | $0.1622 | 0x5cf...3a77d |
Feb 14 10:35 AM | CLAWDVINE / WETH | Buy | $0.051384 | 0.096670 WETH | 104.77M | 0.0704 WETH | $144.99 | 0xe1c...091d5 |
Feb 14 10:35 AM | CLAWDVINE / WETH | Sell | $0.051377 | 0.096636 WETH | 11.72M | 0.027704 WETH | $16.14 | 0xe1c...091d5 |
Feb 14 09:14 AM | CLAWDVINE / WETH | Sell | $0.051381 | 0.096640 WETH | 1.17B | 0.7927 WETH | $1.62K | 0x4a2...8852b |
Feb 14 09:14 AM | CLAWDVINE / WETH | Sell | $0.051461 | 0.097027 WETH | 146.79 | 0.061022 WETH | $0.032144 | 0x4a2...8852b |
Feb 14 09:14 AM | CLAWDVINE / WETH | Sell | $0.051461 | 0.097027 WETH | 14.67K | 0.041021 WETH | $0.0214 | 0x164...52eeb |
Feb 14 09:14 AM | CLAWDVINE / WETH | Sell | $0.051461 | 0.097027 WETH | 6.84 | 0.084759 WETH | $0.059992 | 0x164...52eeb |
Feb 14 08:51 AM | CLAWDVINE / WETH | Buy | $0.051460 | 0.097027 WETH | 70.43M | 0.0499 WETH | $102.83 | 0x7bd...d3a79 |
Feb 14 08:51 AM | CLAWDVINE / WETH | Sell | $0.051455 | 0.097002 WETH | 684.11 | 0.064743 WETH | $0.039954 | 0x7bd...d3a79 |
Feb 14 08:43 AM | CLAWDVINE / WETH | Buy | $0.051453 | 0.097002 WETH | 7.47M | 0.025283 WETH | $10.85 | 0x5fa...7969c |
Feb 14 08:43 AM | CLAWDVINE / WETH | Sell | $0.051452 | 0.097000 WETH | 68.41K | 0.044741 WETH | $0.0993 | 0x5fa...7969c |
Feb 14 08:06 AM | CLAWDVINE / WETH | Sell | $0.051445 | 0.097000 WETH | 6.70M | 0.024646 WETH | $9.68 | 0x6f2...ec4c0 |
Feb 14 08:06 AM | CLAWDVINE / WETH | Sell | $0.051445 | 0.097002 WETH | 138.27K | 0.049585 WETH | $0.1998 | 0x6f2...ec4c0 |
Feb 14 07:55 AM | CLAWDVINE / WETH | Sell | $0.051441 | 0.097002 WETH | 13.83M | 0.029589 WETH | $19.92 | 0x4e4...73016 |
Feb 14 07:55 AM | CLAWDVINE / WETH | Sell | $0.051442 | 0.097007 WETH | 6.70 | 0.084650 WETH | $0.059663 | 0x4e4...73016 |
Feb 14 07:43 AM | CLAWDVINE / WETH | Buy | $0.051439 | 0.097007 WETH | 721.30K | 0.035105 WETH | $1.04 | 0x1fb...2ffd3 |
Feb 14 07:43 AM | CLAWDVINE / WETH | Sell | $0.051439 | 0.097007 WETH | 670.28 | 0.064650 WETH | $0.039640 | 0x1fb...2ffd3 |
Feb 14 07:43 AM | CLAWDVINE / WETH | Buy | $0.051438 | 0.097007 WETH | 6.00M | 0.024246 WETH | $8.63 | 0xb2d...e372b |
Feb 14 07:43 AM | CLAWDVINE / WETH | Sell | $0.051438 | 0.097005 WETH | 67.03K | 0.044648 WETH | $0.0964 | 0xb2d...e372b |
Feb 14 06:39 AM | CLAWDVINE / WETH | Sell | $0.051438 | 0.097005 WETH | 6.70M | 0.024649 WETH | $9.64 | 0x24c...9f0af |
Feb 14 06:39 AM | CLAWDVINE / WETH | Sell | $0.051439 | 0.097007 WETH | 0.0210 | 0.0101459 WETH | $0.073024 | 0x24c...9f0af |
Feb 14 05:48 AM | CLAWDVINE / WETH | Buy | $0.051439 | 0.097007 WETH | 70.63M | 0.0499 WETH | $101.63 | 0x6c3...ebb49 |
Feb 14 05:48 AM | CLAWDVINE / WETH | Sell | $0.051434 | 0.096983 WETH | 2.10 | 0.081453 WETH | $0.053014 | 0x6c3...ebb49 |
Feb 14 05:31 AM | CLAWDVINE / WETH | Buy | $0.051435 | 0.096983 WETH | 75.78 | 0.075345 WETH | $0.031087 | 0x95d...b6f3a |
Feb 14 05:31 AM | CLAWDVINE / WETH | Sell | $0.051435 | 0.096983 WETH | 210.19 | 0.061453 WETH | $0.033016 | 0x95d...b6f3a |
Feb 14 05:21 AM | CLAWDVINE / ETH | Buy | $0.051438 | 0.097005 ETH | 41.26K | 0.042919 ETH | $0.0593 | 0x699...fdfbb |
Feb 14 05:19 AM | CLAWDVINE / ETH | Buy | $0.051437 | 0.097001 ETH | 305.01K | 0.032153 ETH | $0.4383 | 0x9b0...5139d |
Feb 14 05:06 AM | CLAWDVINE / WETH | Buy | $0.051433 | 0.096983 WETH | 28.67M | 0.0202 WETH | $41.08 | 0x8bf...b66be |
Feb 14 05:06 AM | CLAWDVINE / WETH | Sell | $0.051431 | 0.096973 WETH | 21.02K | 0.041451 WETH | $0.0301 | 0x8bf...b66be |
Feb 14 05:06 AM | CLAWDVINE / ETH | Buy | $0.051432 | 0.096974 ETH | 1.62M | 0.021134 ETH | $2.33 | 0x8bf...b66be |
Feb 14 04:53 AM | CLAWDVINE / WETH | Sell | $0.051433 | 0.096973 WETH | 1.89M | 0.021307 WETH | $2.71 | 0x370...6202d |
Feb 14 04:53 AM | CLAWDVINE / WETH | Sell | $0.051433 | 0.096973 WETH | 863.57 | 0.065955 WETH | $0.021237 | 0x370...6202d |
Feb 14 04:53 AM | CLAWDVINE / ETH | Buy | $0.051406 | 0.096834 ETH | 1.89M | 0.021293 ETH | $2.66 | 0x370...6202d |
Feb 14 04:53 AM | CLAWDVINE / WETH | Buy | $0.051433 | 0.096973 WETH | 425.25M | 0.2964 WETH | $609.14 | 0x357...de3ae |
Feb 14 04:53 AM | CLAWDVINE / WETH | Sell | $0.051403 | 0.096829 WETH | 86.36K | 0.045839 WETH | $0.1211 | 0x357...de3ae |
Feb 14 04:38 AM | CLAWDVINE / ETH | Buy | $0.051373 | 0.096676 ETH | 3.78M | 0.022491 ETH | $5.18 | 0xc39...89d2f |
Feb 14 04:38 AM | CLAWDVINE / WETH | Sell | $0.051403 | 0.096829 WETH | 3.78M | 0.022522 WETH | $5.30 | 0xc39...89d2f |
Feb 14 04:38 AM | CLAWDVINE / WETH | Sell | $0.051404 | 0.096831 WETH | 55.22 | 0.073686 WETH | $0.047748 | 0xc39...89d2f |
Feb 14 04:38 AM | CLAWDVINE / WETH | Buy | $0.051404 | 0.096831 WETH | 733.30M | 0.4987 WETH | $1.03K | 0x0f4...ba167 |
Feb 14 04:38 AM | CLAWDVINE / WETH | Sell | $0.051355 | 0.096593 WETH | 4.16K | 0.052706 WETH | $0.025633 | 0x0f4...ba167 |
Feb 14 04:37 AM | CLAWDVINE / WETH | Buy | $0.051355 | 0.096593 WETH | 763.09M | 0.4990 WETH | $1.03K | 0xcff...cb64d |
Feb 14 04:37 AM | CLAWDVINE / WETH | Sell | $0.051307 | 0.096358 WETH | 415.92K | 0.032618 WETH | $0.5432 | 0xcff...cb64d |
Feb 14 04:36 AM | CLAWDVINE / WETH | Sell | $0.051306 | 0.096358 WETH | 41.59M | 0.0262 WETH | $54.31 | 0xa9b...39f1b |
Feb 14 04:36 AM | CLAWDVINE / WETH | Sell | $0.051309 | 0.096370 WETH | 2.08K | 0.051311 WETH | $0.022719 | 0xa9b...39f1b |
Feb 14 04:13 AM | CLAWDVINE / WETH | Sell | $0.051308 | 0.096370 WETH | 44.62K | 0.042815 WETH | $0.0583 | 0x7e8...a0bcc |
Feb 14 04:13 AM | CLAWDVINE / WETH | Sell | $0.051308 | 0.096370 WETH | 163.15K | 0.031029 WETH | $0.2132 | 0x7e8...a0bcc |
Feb 14 03:47 AM | CLAWDVINE / WETH | Sell | $0.051307 | 0.096371 WETH | 13.41M | 0.028457 WETH | $17.51 | 0xfe8...6dbce |
Feb 14 03:47 AM | CLAWDVINE / WETH | Sell | $0.051308 | 0.096375 WETH | 2.91M | 0.021837 WETH | $3.80 | 0xfe8...6dbce |
Feb 14 03:27 AM | CLAWDVINE / ETH | Buy | $0.051307 | 0.096376 ETH | 308.48K | 0.031983 ETH | $0.4031 | 0x6fd...79506 |
Feb 14 03:21 AM | CLAWDVINE / WETH | Sell | $0.051307 | 0.096375 WETH | 289.46M | 0.1839 WETH | $378.25 | 0xd49...c400b |
Feb 14 03:21 AM | CLAWDVINE / WETH | Sell | $0.051325 | 0.096462 WETH | 1.49M | 0.039536 WETH | $1.97 | 0xd49...c400b |
Feb 14 03:16 AM | CLAWDVINE / WETH | Sell | $0.051325 | 0.096463 WETH | 145.45M | 0.0934 WETH | $192.70 | 0xfd1...0cbd8 |
Feb 14 03:16 AM | CLAWDVINE / WETH | Sell | $0.051335 | 0.096507 WETH | 3.60M | 0.022322 WETH | $4.81 | 0xfd1...0cbd8 |
Feb 14 03:10 AM | CLAWDVINE / WETH | Sell | $0.051334 | 0.096508 WETH | 217.72M | 0.1401 WETH | $290.43 | 0x5b9...e06e0 |
Feb 14 03:10 AM | CLAWDVINE / WETH | Sell | $0.051348 | 0.096575 WETH | 961.70K | 0.036219 WETH | $1.30 | 0x5b9...e06e0 |
Feb 14 03:10 AM | CLAWDVINE / WETH | Sell | $0.051348 | 0.096576 WETH | 52.38M | 0.0339 WETH | $70.59 | 0x3c7...475bd |
Feb 14 03:10 AM | CLAWDVINE / WETH | Sell | $0.051351 | 0.096592 WETH | 8.27M | 0.025365 WETH | $11.17 | 0x3c7...475bd |
Feb 14 03:10 AM | CLAWDVINE / ETH | Sell | $0.051302 | 0.096353 ETH | 5.82M | 0.023792 ETH | $7.58 | 0x3c7...475bd |
Feb 14 03:09 AM | CLAWDVINE / WETH | Sell | $0.051352 | 0.096594 WETH | 407.04M | 0.2655 WETH | $550.18 | 0x984...13366 |
Feb 14 03:09 AM | CLAWDVINE / WETH | Sell | $0.051378 | 0.096722 WETH | 1.48M | 0.039721 WETH | $2.03 | 0x984...13366 |
Feb 14 03:09 AM | CLAWDVINE / WETH | Sell | $0.051379 | 0.096723 WETH | 72.65M | 0.0480 WETH | $100.11 | 0xe80...97a8b |
Feb 14 03:09 AM | CLAWDVINE / WETH | Sell | $0.051383 | 0.096746 WETH | 4.43M | 0.022931 WETH | $6.12 | 0xe80...97a8b |
Feb 14 03:09 AM | CLAWDVINE / WETH | Sell | $0.051383 | 0.096747 WETH | 283.82M | 0.1898 WETH | $392.48 | 0xcba...630a9 |
Feb 14 03:09 AM | CLAWDVINE / WETH | Sell | $0.051402 | 0.096840 WETH | 2.75M | 0.021852 WETH | $3.85 | 0xcba...630a9 |
Feb 14 03:08 AM | CLAWDVINE / WETH | Sell | $0.051402 | 0.096841 WETH | 185.29M | 0.1254 WETH | $259.73 | 0xed0...31b0f |
Feb 14 03:08 AM | CLAWDVINE / WETH | Sell | $0.00 | 0.00 WETH | 0.0102162 | 0.00 WETH | $0.00 | 0xed0...31b0f |
Feb 14 03:08 AM | CLAWDVINE / WETH | Buy | $0.051414 | 0.096902 WETH | 5.92M | 0.024146 WETH | $8.37 | 0x671...12fe5 |
Feb 14 03:08 AM | CLAWDVINE / WETH | Sell | $0.00 | 0.00 WETH | 0.081463 | 0.00 WETH | $0.00 | 0x671...12fe5 |
Feb 14 03:07 AM | CLAWDVINE / WETH | Buy | $0.051414 | 0.096900 WETH | 58.79M | 0.0411 WETH | $83.11 | 0xd51...957e4 |
Feb 14 03:07 AM | CLAWDVINE / WETH | Sell | $0.051410 | 0.096880 WETH | 0.061034 | 0.0167000 WETH | $0.0121457 | 0xd51...957e4 |
Feb 14 03:07 AM | CLAWDVINE / WETH | Buy | $0.051410 | 0.096880 WETH | 13.83M | 0.029679 WETH | $19.49 | 0x027...2a240 |
Feb 14 03:07 AM | CLAWDVINE / WETH | Sell | $0.051409 | 0.096876 WETH | 0.055929 | 0.0144004 WETH | $0.0118351 | 0x027...2a240 |
Feb 14 03:06 AM | CLAWDVINE / WETH | Buy | $0.051409 | 0.096876 WETH | 140.49M | 0.0985 WETH | $197.93 | 0x30a...67f22 |
Feb 14 03:06 AM | CLAWDVINE / WETH | Sell | $0.051400 | 0.096829 WETH | 0.032554 | 0.0121704 WETH | $0.093574 | 0x30a...67f22 |
Feb 14 03:06 AM | CLAWDVINE / WETH | Buy | $0.051400 | 0.096829 WETH | 407.04M | 0.2800 WETH | $569.59 | 0x124...51466 |
Feb 14 03:06 AM | CLAWDVINE / WETH | Sell | $0.051372 | 0.096695 WETH | 0.0150 | 0.0119889 WETH | $0.072062 | 0x124...51466 |
Feb 14 03:06 AM | CLAWDVINE / WETH | Buy | $0.051372 | 0.096695 WETH | 72.65M | 0.0493 WETH | $99.67 | 0x5a8...6af2b |
Feb 14 03:06 AM | CLAWDVINE / WETH | Sell | $0.051368 | 0.096671 WETH | 0.9334 | 0.096127 WETH | $0.051277 | 0x5a8...6af2b |
Feb 14 03:06 AM | CLAWDVINE / WETH | Buy | $0.051368 | 0.096671 WETH | 283.82M | 0.1906 WETH | $388.02 | 0xd47...5521a |
Feb 14 03:06 AM | CLAWDVINE / WETH | Sell | $0.051349 | 0.096581 WETH | 70.69 | 0.074591 WETH | $0.049533 | 0xd47...5521a |
Feb 14 03:05 AM | CLAWDVINE / WETH | Buy | $0.051349 | 0.096581 WETH | 20.89M | 0.0139 WETH | $28.17 | 0xdb2...d1b48 |
Feb 14 03:05 AM | CLAWDVINE / WETH | Sell | $0.051347 | 0.096575 WETH | 5.43K | 0.053521 WETH | $0.027309 | 0xdb2...d1b48 |
Feb 14 03:05 AM | CLAWDVINE / WETH | Buy | $0.051348 | 0.096575 WETH | 148.98M | 0.0988 WETH | $200.67 | 0x503...9c2dd |
Feb 14 03:05 AM | CLAWDVINE / WETH | Sell | $0.051338 | 0.096528 WETH | 455.83K | 0.032940 WETH | $0.6097 | 0x503...9c2dd |
Feb 14 03:05 AM | CLAWDVINE / WETH | Sell | $0.051338 | 0.096528 WETH | 22.19M | 0.0143 WETH | $29.68 | 0x611...8075a |