ETH/CLAWDVINE Pool
The live ETH/CLAWDVINE price today is $2.13K, with a 24-hour trading volume of $3.01. This pair has changed -0.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $3.01
- 24h Buy Volume
- $2.82
- 24h Sell Volume
- $0.1986
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- -0.01%
Tokens in this pool
Ether (ETH) ClawdVine (CLAWDVINE)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 643135587785673 ETH for -5.598180086334321e+24 CLAWDVINE
- : 681587029764607 ETH for -5.763130665097205e+24 CLAWDVINE
- : -47016222617591 ETH for 3.8428307710150324e+23 CLAWDVINE
- : -46862081080775 ETH for 3.8379361808243154e+23 CLAWDVINE
- : -1107579367294778 ETH for 9.300730147821402e+24 CLAWDVINE
- : -442835954623854 ETH for 3.846419028281196e+24 CLAWDVINE
- : 1182053665143952 ETH for -1.0305748620166597e+25 CLAWDVINE
- : -75212492992525 ETH for 6.271424480607866e+23 CLAWDVINE
- : 680796913906071 ETH for -5.716343095425163e+24 CLAWDVINE
- : 1670007613337389 ETH for -1.3337414582008946e+25 CLAWDVINE
ETH / CLAWDVINE
ETH/CLAWDVINE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CLAWDVINE) | ETH | CLAWDVINE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:55 PM | Buy | $2.13K | 8.74B | 0.036432 | 5.60M | $1.37 | 0x1c3...32590 |
Apr 1 06:55 PM | Buy | $2.13K | 8.50B | 0.036816 | 5.76M | $1.45 | 0xcbe...4a164 |
Apr 1 02:17 PM | Sell | $2.12K | 8.25B | 0.044702 | 384.28K | $0.0996 | 0xa01...714b8 |
Apr 1 09:45 AM | Sell | $2.13K | 8.26B | 0.044687 | 383.79K | $0.0998 | 0x97a...f6540 |
Mar 31 06:47 PM | Sell | $2.10K | 8.28B | 0.021108 | 9.30M | $2.32 | 0x6c7...7cb8b |
Mar 31 06:47 PM | Sell | $2.10K | 8.69B | 0.034429 | 3.85M | $0.9290 | 0x101...e1be4 |
Mar 29 05:12 PM | Buy | $2.00K | 8.86B | 0.021183 | 10.31M | $2.36 | 0x65d...b6f09 |
Mar 29 01:08 PM | Sell | $2.00K | 8.41B | 0.047522 | 627.14K | $0.1504 | 0x03e...0a4f2 |
Mar 28 07:17 PM | Buy | $2.02K | 8.44B | 0.036808 | 5.72M | $1.37 | 0x9e8...dac06 |
Mar 28 02:37 PM | Buy | $2.02K | 8.19B | 0.021671 | 13.34M | $3.38 | 0x181...d8bc9 |
Mar 28 01:48 PM | Buy | $2.03K | 7.63B | 0.031562 | 1.20M | $0.3168 | 0x860...841f1 |
Mar 28 12:00 PM | Buy | $2.00K | 7.58B | 0.055334 | 40.85K | $0.0107 | 0xe31...95539 |
Mar 28 08:56 AM | Buy | $2.00K | 7.58B | 0.034917 | 3.73M | $0.9831 | 0xea7...0f4da |
Mar 28 08:53 AM | Buy | $2.00K | 7.43B | 0.036172 | 4.57M | $1.23 | 0xaab...18706 |
Mar 28 04:21 AM | Sell | $1.99K | 7.24B | 0.033840 | 2.78M | $0.7641 | 0x8be...51033 |
Mar 27 06:14 PM | Buy | $1.98K | 7.36B | 0.036452 | 4.73M | $1.28 | 0x4e7...86e7f |
Mar 27 03:44 PM | Sell | $2.00K | 7.17B | 0.034701 | 3.37M | $0.9416 | 0x191...0e582 |
Mar 27 02:15 PM | Buy | $1.98K | 7.30B | 0.033979 | 2.91M | $0.7891 | 0x337...409b7 |
Mar 27 02:00 PM | Sell | $1.98K | 7.19B | 0.037475 | 5.40M | $1.48 | 0xea8...d9ec1 |
Mar 27 10:49 AM | Sell | $2.01K | 7.41B | 0.032483 | 1.83M | $0.4997 | 0xfb1...e1bad |
Mar 27 09:53 AM | Sell | $2.04K | 7.48B | 0.034842 | 3.62M | $0.9900 | 0xb2b...32aa3 |
Mar 27 07:02 AM | Sell | $2.06K | 7.63B | 0.034704 | 3.59M | $0.9696 | 0x6e3...046af |
Mar 27 02:15 AM | Buy | $2.07K | 7.78B | 0.024401 | 31.67M | $9.12 | 0x4f9...8a34e |
Mar 27 01:07 AM | Sell | $2.07K | 6.52B | 0.024090 | 28.63M | $8.45 | 0x8ef...1bb26 |
Mar 26 09:40 PM | Sell | $2.07K | 7.67B | 0.021394 | 10.89M | $2.89 | 0x6b3...cb98e |
Mar 26 09:35 PM | Sell | $2.07K | 8.13B | 0.021537 | 12.78M | $3.18 | 0x503...28931 |
Mar 26 07:21 PM | Buy | $2.04K | 8.69B | 0.0171 | 108.82M | $34.96 | 0x7ce...75fe6 |
Mar 26 07:15 PM | Buy | $2.04K | 4.57B | 0.027709 | 31.63M | $15.75 | 0xf07...d1a3f |
Mar 26 07:15 PM | Buy | $2.04K | 3.61B | 0.022931 | 10.27M | $5.99 | 0xd20...a75b1 |