WETH/CLAWDVINE Pool
The live WETH/CLAWDVINE price today is $2.10K, with a 24-hour trading volume of $229.00. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $229.00
- 24h Buy Volume
- $4.43
- 24h Sell Volume
- $224.57
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) ClawdVine (CLAWDVINE)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1144170398496547 WETH for -9.300730147821402e+24 CLAWDVINE
- : 14204667407542 WETH for -1.1539257424869547e+23 CLAWDVINE
- : 473617206812061 WETH for -3.846419028281196e+24 CLAWDVINE
- : 13959695 WETH for -113341986676709380 CLAWDVINE
- : -39473866285454980 WETH for 3.113686459948559e+26 CLAWDVINE
- : 676793879 WETH for -5680163710369319000 CLAWDVINE
- : -19746644598161040 WETH for 1.619070422907313e+26 CLAWDVINE
- : 46948275693 WETH for -400519229330793800000 CLAWDVINE
- : -35632775120625920 WETH for 3.028081260094546e+26 CLAWDVINE
- : 4525794262183 WETH for -4.005192293307938e+22 CLAWDVINE
WETH / CLAWDVINE
WETH/CLAWDVINE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CLAWDVINE) | WETH | CLAWDVINE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:47 PM | Buy | $2.10K | 7.89B | 0.021145 | 9.30M | $2.41 | 0x6c7...7cb8b |
Mar 31 06:47 PM | Buy | $2.10K | 7.88B | 0.041421 | 115.39K | $0.0299 | 0x6c7...7cb8b |
Mar 31 06:47 PM | Buy | $2.10K | 7.88B | 0.034737 | 3.85M | $0.9956 | 0x101...e1be4 |
Mar 31 06:47 PM | Buy | $2.10K | 7.88B | 0.0101396 | 0.1133 | $0.072935 | 0x101...e1be4 |
Mar 31 06:47 PM | Sell | $2.10K | 7.88B | 0.0395 | 311.37M | $82.98 | 0x6f4...c75fb |
Mar 31 06:47 PM | Buy | $2.10K | 8.23B | 0.096768 | 5.68 | $0.051423 | 0x6f4...c75fb |
Mar 31 06:47 PM | Sell | $2.10K | 8.23B | 0.0197 | 161.91M | $41.51 | 0x6f4...c75fb |
Mar 31 06:47 PM | Buy | $2.10K | 8.41B | 0.074695 | 400.52 | $0.049870 | 0x6f4...c75fb |
Mar 31 06:47 PM | Sell | $2.10K | 8.41B | 0.0356 | 302.81M | $74.90 | 0x6f4...c75fb |
Mar 31 06:47 PM | Buy | $2.10K | 8.76B | 0.054526 | 40.05K | $0.029514 | 0x6f4...c75fb |
Mar 31 06:45 PM | Sell | $2.10K | 8.76B | 0.0118 | 103.27M | $24.82 | 0x2d2...b850d |
Mar 31 06:45 PM | Buy | $2.10K | 8.88B | 0.034466 | 4.01M | $0.9373 | 0x2d2...b850d |
Mar 29 05:12 PM | Buy | $2.00K | 8.88B | 0.0458 | 400.28M | $91.52 | 0x65d...b6f09 |
Mar 29 05:12 PM | Buy | $2.00K | 8.42B | 0.042793 | 237.38K | $0.0557 | 0x65d...b6f09 |
Mar 29 08:55 AM | Buy | $2.00K | 8.42B | 0.022797 | 23.74M | $5.60 | 0x7ef...d7677 |
Mar 29 08:55 AM | Buy | $2.00K | 8.39B | 0.081800 | 15.25 | $0.053605 | 0x7ef...d7677 |
Mar 29 05:21 AM | Sell | $2.00K | 8.39B | 0.022435 | 20.25M | $4.87 | 0x6a7...9b769 |
Mar 29 05:21 AM | Buy | $2.00K | 8.41B | 0.061795 | 1.53K | $0.033590 | 0x6a7...9b769 |
Mar 28 11:47 PM | Sell | $1.99K | 8.41B | 0.021128 | 9.40M | $2.25 | 0xb9b...1144f |
Mar 28 11:47 PM | Buy | $1.99K | 8.42B | 0.041793 | 152.51K | $0.0357 | 0xb9b...1144f |
Mar 28 07:17 PM | Buy | $2.02K | 8.42B | 0.021774 | 15.07M | $3.58 | 0x9e8...dac06 |
Mar 28 07:17 PM | Buy | $2.02K | 8.41B | 0.042129 | 180.70K | $0.0430 | 0x9e8...dac06 |
Mar 28 05:57 PM | Buy | $2.02K | 8.41B | 0.022112 | 17.91M | $4.27 | 0x1bb...c2f4d |
Mar 28 05:57 PM | Buy | $2.02K | 8.39B | 0.041889 | 159.93K | $0.0381 | 0x1bb...c2f4d |
Mar 28 02:37 PM | Sell | $2.02K | 8.39B | 0.021634 | 13.34M | $3.30 | 0x181...d8bc9 |
Mar 28 02:37 PM | Buy | $2.02K | 8.40B | 0.036860 | 5.92M | $1.39 | 0x181...d8bc9 |
Mar 28 02:37 PM | Buy | $2.02K | 8.39B | 0.0726 | 590.95M | $146.78 | 0x676...b1ce7 |
Mar 28 02:37 PM | Buy | $2.02K | 7.74B | 0.031326 | 1.04M | $0.2681 | 0x676...b1ce7 |
Mar 28 10:49 AM | Buy | $1.99K | 7.74B | 0.0132 | 102.14M | $26.24 | 0x302...2e8c1 |
Mar 28 10:49 AM | Buy | $1.99K | 7.62B | 0.031903 | 1.47M | $0.3792 | 0x302...2e8c1 |
Mar 28 08:56 AM | Buy | $2.00K | 7.62B | 0.0190 | 144.76M | $37.96 | 0xea7...0f4da |
Mar 28 08:56 AM | Buy | $2.00K | 7.47B | 0.032356 | 1.78M | $0.4707 | 0xea7...0f4da |
Mar 28 08:53 AM | Buy | $2.00K | 7.47B | 0.0239 | 177.63M | $47.66 | 0xaab...18706 |
Mar 28 08:53 AM | Buy | $2.00K | 7.28B | 0.061044 | 767.21 | $0.032086 | 0xaab...18706 |
Mar 27 02:38 PM | Sell | $1.98K | 7.28B | 0.021438 | 10.36M | $2.84 | 0xc4a...8ea76 |
Mar 27 02:38 PM | Buy | $1.98K | 7.29B | 0.041043 | 76.72K | $0.0206 | 0xc4a...8ea76 |
Mar 27 02:15 PM | Buy | $1.99K | 7.29B | 0.021043 | 7.67M | $2.07 | 0x337...409b7 |
Mar 27 02:15 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0153380 | $0.00 | 0x337...409b7 |
Mar 27 02:10 PM | Sell | $1.99K | 7.28B | 0.021468 | 10.58M | $2.91 | 0x18f...b090a |
Mar 27 02:10 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0133385 | $0.00 | 0x18f...b090a |
Mar 27 02:00 PM | Sell | $1.98K | 7.29B | 0.022538 | 18.34M | $5.02 | 0xea8...d9ec1 |
Mar 27 02:00 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0113385 | $0.00 | 0xea8...d9ec1 |
Mar 27 01:59 PM | Sell | $1.98K | 7.31B | 0.0125 | 91.42M | $24.82 | 0x713...a0e15 |
Mar 27 01:59 PM | Buy | $0.00 | 0.00 | 0.00 | 0.093385 | $0.00 | 0x713...a0e15 |
Mar 27 01:49 PM | Sell | $1.99K | 7.41B | 0.029995 | 73.69M | $19.86 | 0xd2a...2b22a |
Mar 27 01:49 PM | Buy | $1.99K | 7.49B | 0.0174000 | 0.073385 | $0.0147949 | 0xd2a...2b22a |
Mar 27 12:08 PM | Sell | $1.99K | 7.49B | 0.024986 | 37.05M | $9.93 | 0xd36...b98ce |
Mar 27 12:08 PM | Buy | $1.99K | 7.53B | 0.0154450 | 0.053385 | $0.0128864 | 0xd36...b98ce |
Mar 27 11:28 AM | Sell | $1.99K | 7.53B | 0.029181 | 68.76M | $18.31 | 0xc3c...12bd1 |
Mar 27 11:28 AM | Buy | $1.99K | 7.60B | 0.0134408 | 0.033385 | $0.0108790 | 0xc3c...12bd1 |
Mar 27 07:48 AM | Sell | $2.07K | 7.60B | 0.022355 | 17.74M | $4.87 | 0xcb1...68646 |
Mar 27 07:48 AM | Buy | $2.07K | 7.62B | 0.0114397 | 0.0338 | $0.089092 | 0xcb1...68646 |
Mar 27 06:41 AM | Sell | $2.06K | 7.62B | 0.0289 | 221.75M | $59.69 | 0x573...6ca81 |
Mar 27 06:41 AM | Buy | $2.06K | 7.87B | 0.094260 | 3.38 | $0.068790 | 0x573...6ca81 |
Mar 27 04:52 AM | Sell | $2.05K | 7.87B | 0.025284 | 41.27M | $10.85 | 0x448...9bb2d |
Mar 27 04:52 AM | Buy | $2.05K | 7.91B | 0.074235 | 338.48 | $0.048695 | 0x448...9bb2d |
Mar 27 04:48 AM | Sell | $2.05K | 7.91B | 0.021347 | 10.55M | $2.76 | 0x615...aee75 |
Mar 27 04:48 AM | Buy | $2.05K | 7.92B | 0.054229 | 33.85K | $0.028681 | 0x615...aee75 |
Mar 27 04:38 AM | Sell | $2.05K | 7.92B | 0.021420 | 11.15M | $2.91 | 0x6fd...cfc74 |
Mar 27 04:38 AM | Buy | $2.05K | 7.94B | 0.034224 | 3.38M | $0.8669 | 0x6fd...cfc74 |
Mar 27 04:25 AM | Buy | $2.05K | 7.93B | 0.0433 | 338.47M | $88.70 | 0xa83...ac628 |
Mar 27 04:25 AM | Buy | $2.05K | 7.56B | 0.061619 | 1.24K | $0.033318 | 0xa83...ac628 |
Mar 27 03:14 AM | Sell | $2.06K | 7.56B | 0.028668 | 65.21M | $17.87 | 0x78c...1dc2f |
Mar 27 03:14 AM | Buy | $2.06K | 7.63B | 0.041604 | 123.63K | $0.0331 | 0x78c...1dc2f |
Mar 27 03:12 AM | Sell | $2.06K | 7.63B | 0.029610 | 73.01M | $19.80 | 0x19f...78168 |
Mar 27 03:12 AM | Buy | $2.06K | 7.71B | 0.021587 | 12.35M | $3.27 | 0x19f...78168 |
Mar 27 02:15 AM | Buy | $2.07K | 7.70B | 0.1739 | 1.23B | $360.40 | 0x4f9...8a34e |
Mar 27 02:15 AM | Buy | $2.07K | 6.42B | 0.046572 | 425.97K | $0.1362 | 0x4f9...8a34e |
Mar 27 01:21 AM | Buy | $2.07K | 6.42B | 0.026461 | 41.74M | $13.36 | 0xf7e...87200 |
Mar 27 01:21 AM | Buy | $2.07K | 6.38B | 0.031334 | 858.86K | $0.2758 | 0xf7e...87200 |
Mar 27 01:07 AM | Buy | $2.06K | 6.37B | 0.024366 | 28.63M | $9.01 | 0x8ef...1bb26 |
Mar 27 01:07 AM | Buy | $2.06K | 6.35B | 0.091115 | 0.7293 | $0.062301 | 0x8ef...1bb26 |
Mar 27 01:07 AM | Sell | $2.06K | 6.35B | 0.1646 | 1.13B | $339.73 | 0x864...4094b |
Mar 27 01:07 AM | Buy | $2.06K | 7.52B | 0.089604 | 72.93 | $0.041983 | 0x864...4094b |
Mar 27 01:00 AM | Sell | $2.07K | 7.52B | 0.0120 | 89.90M | $24.78 | 0xb2e...c6db6 |
Mar 27 01:00 AM | Buy | $2.07K | 7.62B | 0.069480 | 7.29K | $0.021958 | 0xb2e...c6db6 |
Mar 27 12:53 AM | Sell | $2.07K | 7.62B | 0.0185 | 141.10M | $38.26 | 0x4a4...7276b |
Mar 27 12:53 AM | Buy | $2.07K | 7.77B | 0.049292 | 729.33K | $0.1919 | 0x4a4...7276b |
Mar 27 12:11 AM | Buy | $2.07K | 7.77B | 0.029340 | 72.93M | $19.29 | 0x059...fc3ab |
Mar 27 12:11 AM | Buy | $2.07K | 7.69B | 0.066918 | 5.37K | $0.021430 | 0x059...fc3ab |
Mar 26 10:49 PM | Buy | $2.06K | 7.69B | 0.071288 | 100.00 | $0.042656 | 0xbb8...48c47 |
Mar 26 10:49 PM | Buy | $2.06K | 7.69B | 0.046917 | 537.30K | $0.1427 | 0xbb8...48c47 |
Mar 26 10:23 PM | Buy | $2.07K | 7.69B | 0.026943 | 53.73M | $14.36 | 0x2ec...8f270 |
Mar 26 10:23 PM | Buy | $2.07K | 7.63B | 0.0102154 | 0.1660 | $0.074453 | 0x2ec...8f270 |
Mar 26 09:46 PM | Sell | $2.07K | 7.63B | 0.029602 | 72.93M | $19.86 | 0x659...b8c0c |
Mar 26 09:46 PM | Buy | $2.07K | 7.71B | 0.082131 | 16.60 | $0.054409 | 0x659...b8c0c |
Mar 26 09:40 PM | Sell | $2.07K | 7.71B | 0.027923 | 60.75M | $16.39 | 0x6b3...cb98e |
Mar 26 09:40 PM | Buy | $2.07K | 7.78B | 0.062113 | 1.66K | $0.034372 | 0x6b3...cb98e |
Mar 26 09:37 PM | Sell | $2.07K | 7.78B | 0.0193 | 149.74M | $39.89 | 0xf17...f6e65 |
Mar 26 09:37 PM | Buy | $2.07K | 7.95B | 0.041877 | 150.77K | $0.0389 | 0xf17...f6e65 |
Mar 26 09:35 PM | Buy | $2.07K | 7.95B | 0.021592 | 12.78M | $3.30 | 0x503...28931 |
Mar 26 09:35 PM | Buy | $2.07K | 7.93B | 0.0169100 | 0.067319 | $0.0121885 | 0x503...28931 |
Mar 26 09:35 PM | Sell | $2.07K | 7.93B | 0.0241 | 191.63M | $49.87 | 0x5df...b62e1 |
Mar 26 09:35 PM | Buy | $2.07K | 8.15B | 0.0148894 | 0.047319 | $0.0101842 | 0x5df...b62e1 |
Mar 26 09:33 PM | Sell | $2.07K | 8.15B | 0.0264 | 214.31M | $54.57 | 0xc9b...d68bd |
Mar 26 09:33 PM | Buy | $2.07K | 8.39B | 0.0125199 | 0.024435 | $0.081077 | 0xc9b...d68bd |
Mar 26 09:33 PM | Sell | $2.07K | 8.39B | 0.0396 | 336.37M | $81.96 | 0xc9b...d68bd |
Mar 26 09:33 PM | Buy | $2.07K | 8.78B | 0.0104962 | 0.4401 | $0.061028 | 0xc9b...d68bd |
Mar 26 09:33 PM | Sell | $2.07K | 8.78B | 0.024822 | 42.03M | $9.98 | 0x164...f8e79 |
Mar 26 09:33 PM | Buy | $2.07K | 8.83B | 0.084935 | 44.01 | $0.041022 | 0x164...f8e79 |