Bsop (Bsop)
The live Bsop price today is $0.041146, with a 24-hour trading volume of $0.7976. Bsop has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041146
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.63K
- 24h Volume
- $0.7976
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Venice Token (VVV) ChatGPT (ChatGPT)Liquidity Pools
WETH/Bsop on Uniswap V2Bsop/VVV on Uniswap V4Bsop/ChatGPT on Uniswap V4Frequently Asked Questions
What is the current price of Bsop (Bsop)?
The live Bsop price today is $0.041146 USD on Base.
Where can I buy Bsop?
You can buy Bsop on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of Bsop?
The fully diluted valuation (FDV) of Bsop is No data USD.
Recent Transactions
- : -5000000000000000000 Bsop for 27558152371 WETH
- : -6797300000000000000 Bsop for 37464206722 WETH
- : -486800000000000000 Bsop for 2683061818 WETH
- : -618200000000000000 Bsop for 3407290099 WETH
- : -828000000000000000 Bsop for 4563630233 WETH
- : -878199000000000000 Bsop for 4840308600 WETH
- : 5.41048576233056e+21 Bsop for -30000000000000 WETH
- : -5.41048576233056e+21 Bsop for 14930959304437200 VVV
- : -6900000000000000000 Bsop for 38029413070 WETH
- : 3.6070567494284487e+21 Bsop for -20000000000000 WETH
Bsop
Bsop Price (Bsop)
| Date | Market | Type | Price (USD) | Price | Bsop | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 05:54 PM | Bsop / WETH | Sell | $0.041089 | 0.085529 WETH | 5.00 | 0.072756 WETH | $0.045443 | 0xb09...055c1 |
Feb 15 05:46 PM | Bsop / WETH | Sell | $0.041090 | 0.085529 WETH | 6.80 | 0.073747 WETH | $0.047403 | 0x488...5ffe6 |
Feb 15 12:27 PM | Bsop / WETH | Sell | $0.041141 | 0.085529 WETH | 0.4868 | 0.082684 WETH | $0.055554 | 0x070...09b24 |
Feb 15 12:24 PM | Bsop / WETH | Sell | $0.041141 | 0.085529 WETH | 0.6182 | 0.083408 WETH | $0.057052 | 0xf3c...3f41c |
Feb 15 09:08 AM | Bsop / WETH | Sell | $0.041147 | 0.085529 WETH | 0.8280 | 0.084564 WETH | $0.059494 | 0x3d8...cff6c |
Feb 15 08:59 AM | Bsop / WETH | Sell | $0.041143 | 0.085529 WETH | 0.8782 | 0.084841 WETH | $0.041004 | 0x673...e22e3 |
Feb 15 08:40 AM | Bsop / WETH | Buy | $0.041140 | 0.085529 WETH | 5.41K | 0.043000 WETH | $0.0617 | 0x56f...d9e37 |
Feb 15 08:40 AM | Bsop / VVV | Sell | $0.041238 | 0.052879 VVV | 5.41K | 0.0149 VVV | $0.0669 | 0x56f...d9e37 |
Feb 15 08:39 AM | Bsop / WETH | Sell | $0.041139 | 0.085529 WETH | 6.90 | 0.073803 WETH | $0.047858 | 0x3e0...bba00 |
Feb 15 08:06 AM | Bsop / WETH | Buy | $0.041159 | 0.085529 WETH | 3.61K | 0.042000 WETH | $0.0418 | 0x838...6a6f0 |
Feb 15 08:06 AM | Bsop / VVV | Sell | $0.041256 | 0.053111 VVV | 3.61K | 0.0106 VVV | $0.0453 | 0x838...6a6f0 |
Feb 15 05:41 AM | Bsop / WETH | Buy | $0.041156 | 0.085529 WETH | 1.80K | 0.041000 WETH | $0.0208 | 0x907...63a4f |
Feb 15 05:41 AM | Bsop / ChatGPT | Sell | $0.041224 | 3.96 ChatGPT | 1.80K | 7.38K ChatGPT | $0.0221 | 0x907...63a4f |
Feb 15 05:36 AM | Bsop / WETH | Buy | $0.041157 | 0.085528 WETH | 5.41K | 0.043000 WETH | $0.0626 | 0xf09...a82c1 |
Feb 15 05:36 AM | Bsop / VVV | Sell | $0.041223 | 0.053281 VVV | 5.41K | 0.0171 VVV | $0.0662 | 0xf09...a82c1 |
Feb 15 05:16 AM | Bsop / WETH | Sell | $0.041152 | 0.085528 WETH | 17.02K | 0.049382 WETH | $0.1960 | 0x09f...d33ad |
Feb 15 04:58 AM | Bsop / WETH | Buy | $0.041147 | 0.085529 WETH | 3.61K | 0.042000 WETH | $0.0414 | 0xf89...78b41 |
Feb 15 04:58 AM | Bsop / VVV | Sell | $0.041252 | 0.053565 VVV | 3.61K | 0.0122 VVV | $0.0451 | 0xf89...78b41 |
Feb 15 02:10 AM | Bsop / WETH | Sell | $0.041139 | 0.085529 WETH | 6.90 | 0.073803 WETH | $0.047857 | 0x6bd...6a323 |
Feb 15 01:33 AM | Bsop / WETH | Buy | $0.041142 | 0.085529 WETH | 5.41K | 0.043000 WETH | $0.0617 | 0xadb...335f0 |
Feb 15 01:33 AM | Bsop / VVV | Sell | $0.041216 | 0.053775 VVV | 5.41K | 0.0197 VVV | $0.0657 | 0xadb...335f0 |
Feb 14 05:07 PM | Bsop / WETH | Sell | $0.041150 | 0.085529 WETH | 5.00 | 0.072756 WETH | $0.045747 | 0x19b...3e937 |
Feb 14 07:27 AM | Bsop / WETH | Sell | $0.041136 | 0.085529 WETH | 4.99 | 0.072749 WETH | $0.045663 | 0x4d8...9cbc1 |
Feb 14 03:20 AM | Bsop / WETH | Sell | $0.041134 | 0.085529 WETH | 4.96 | 0.072732 WETH | $0.045617 | 0x139...ad7da |
Feb 13 11:30 PM | Bsop / WETH | Buy | $0.041134 | 0.085529 WETH | 5.41K | 0.043000 WETH | $0.0613 | 0x7d8...0a106 |
Feb 13 11:30 PM | Bsop / VVV | Sell | $0.041210 | 0.054126 VVV | 5.41K | 0.0216 VVV | $0.0654 | 0x7d8...0a106 |
Feb 13 10:08 PM | Bsop / WETH | Buy | $0.041137 | 0.085528 WETH | 3.61K | 0.042000 WETH | $0.0410 | 0x872...26ca1 |
Feb 13 10:08 PM | Bsop / VVV | Sell | $0.041248 | 0.054529 VVV | 3.61K | 0.0156 VVV | $0.0450 | 0x872...26ca1 |
Feb 13 09:13 PM | Bsop / WETH | Buy | $0.041136 | 0.085528 WETH | 3.61K | 0.042000 WETH | $0.0410 | 0xf95...a8be7 |
Feb 13 09:13 PM | Bsop / VVV | Sell | $0.041229 | 0.054831 VVV | 3.61K | 0.0166 VVV | $0.0443 | 0xf95...a8be7 |
Feb 13 09:06 PM | Bsop / ChatGPT | Sell | $0.041201 | 4.74 ChatGPT | 2.70K | 14.03K ChatGPT | $0.0324 | 0xbfb...ec914 |
Feb 13 09:06 PM | Bsop / WETH | Buy | $0.041135 | 0.085528 WETH | 2.70K | 0.041497 WETH | $0.0306 | 0xbfb...ec914 |
Feb 13 08:28 PM | Bsop / WETH | Sell | $0.041131 | 0.085528 WETH | 5.00 | 0.072756 WETH | $0.045653 | 0xb1d...808af |
Feb 13 08:09 PM | Bsop / WETH | Sell | $0.041137 | 0.085528 WETH | 0.5885 | 0.083244 WETH | $0.056691 | 0x9f1...83a45 |
Feb 13 08:04 PM | Bsop / WETH | Sell | $0.041138 | 0.085528 WETH | 1.10 | 0.086048 WETH | $0.041248 | 0x868...80299 |
Feb 13 08:00 PM | Bsop / WETH | Sell | $0.041137 | 0.085528 WETH | 0.8978 | 0.084948 WETH | $0.041021 | 0x8c9...1cc12 |
Feb 13 07:56 PM | Bsop / WETH | Sell | $0.041139 | 0.085528 WETH | 0.9000 | 0.084960 WETH | $0.041026 | 0xf17...0ec79 |
Feb 13 07:46 PM | Bsop / WETH | Sell | $0.041137 | 0.085528 WETH | 1.17 | 0.086449 WETH | $0.041330 | 0xe04...c63b3 |
Feb 13 07:37 PM | Bsop / WETH | Sell | $0.041136 | 0.085528 WETH | 2.07 | 0.071141 WETH | $0.042352 | 0x1b8...58102 |
Feb 13 02:01 PM | Bsop / WETH | Sell | $0.041089 | 0.085528 WETH | 5.00 | 0.072756 WETH | $0.045444 | 0xcec...6e9f4 |
Feb 13 09:44 AM | Bsop / WETH | Buy | $0.041084 | 0.085528 WETH | 5.41K | 0.043000 WETH | $0.0586 | 0xae4...b7bbb |
Feb 13 09:44 AM | Bsop / VVV | Sell | $0.041159 | 0.055164 VVV | 5.41K | 0.0272 VVV | $0.0627 | 0xae4...b7bbb |
Feb 13 08:36 AM | Bsop / WETH | Buy | $0.041074 | 0.085528 WETH | 3.61K | 0.042000 WETH | $0.0387 | 0x95c...e5611 |
Feb 13 08:36 AM | Bsop / VVV | Sell | $0.041180 | 0.055733 VVV | 3.61K | 0.0198 VVV | $0.0425 | 0x95c...e5611 |
Feb 13 07:15 AM | Bsop / WETH | Sell | $0.041076 | 0.085528 WETH | 4.99 | 0.072749 WETH | $0.045364 | 0xf8c...57645 |
Feb 13 12:05 AM | Bsop / USDC | Sell | $0.041171 | 0.041170 USDC | 5.00 | 0.045300 USDC | $0.045851 | 0x8a8...092b6 |
Feb 12 05:59 PM | Bsop / WETH | Sell | $0.041055 | 0.085528 WETH | 6.90 | 0.073803 WETH | $0.047278 | 0x8a3...731bc |
Feb 12 01:08 PM | Bsop / USDC | Sell | $0.041171 | 0.041170 USDC | 5.00 | 0.045300 USDC | $0.045851 | 0x139...81bd9 |
Feb 12 11:28 AM | Bsop / WETH | Buy | $0.041103 | 0.085528 WETH | 3.83K | 0.042124 WETH | $0.0422 | 0x854...824ea |
Feb 12 11:27 AM | Bsop / WETH | Buy | $0.041103 | 0.085528 WETH | 7.78K | 0.044312 WETH | $0.0858 | 0x47f...28c73 |
Feb 12 11:26 AM | Bsop / WETH | Buy | $0.041103 | 0.085528 WETH | 27.98K | 0.031552 WETH | $0.3085 | 0x445...48e7c |
Feb 12 09:41 AM | Bsop / WETH | Sell | $0.041092 | 0.085527 WETH | 4.99 | 0.072749 WETH | $0.045443 | 0x2d1...8953c |
Feb 12 09:20 AM | Bsop / WETH | Buy | $0.041089 | 0.085527 WETH | 30.83 | 0.061709 WETH | $0.033356 | 0xcea...05d63 |
Feb 12 05:22 AM | Bsop / WETH | Sell | $0.041083 | 0.085527 WETH | 5.00 | 0.072756 WETH | $0.045415 | 0x905...6aa60 |
Feb 12 04:43 AM | Bsop / WETH | Sell | $0.041090 | 0.085527 WETH | 6.00 | 0.073307 WETH | $0.046535 | 0x9c3...16102 |
Feb 12 04:13 AM | Bsop / WETH | Sell | $0.041089 | 0.085527 WETH | 5.00 | 0.072756 WETH | $0.045444 | 0x604...023fd |
Feb 12 01:50 AM | Bsop / WETH | Buy | $0.041087 | 0.085527 WETH | 1.80K | 0.041000 WETH | $0.0196 | 0x742...0abeb |
Feb 12 01:50 AM | Bsop / LINK | Sell | $0.041118 | 0.051327 LINK | 1.80K | 0.022457 LINK | $0.0202 | 0x742...0abeb |
Feb 11 10:00 PM | Bsop / WETH | Sell | $0.041090 | 0.085527 WETH | 51.63K | 0.032846 WETH | $0.5628 | 0x423...fde60 |
Feb 11 09:40 PM | Bsop / WETH | Sell | $0.041096 | 0.085528 WETH | 0.1027 | 0.095660 WETH | $0.051125 | 0x728...34a58 |
Feb 11 09:11 PM | Bsop / WETH | Sell | $0.041081 | 0.085528 WETH | 5.00 | 0.072756 WETH | $0.045401 | 0x832...3874f |
Feb 11 08:53 PM | Bsop / WETH | Sell | $0.041080 | 0.085528 WETH | 5.00 | 0.072756 WETH | $0.045400 | 0x1e4...1ce16 |
Feb 11 08:39 PM | Bsop / WETH | Sell | $0.041077 | 0.085528 WETH | 5.00 | 0.072756 WETH | $0.045381 | 0x980...84476 |
Feb 11 08:26 PM | Bsop / WETH | Sell | $0.041076 | 0.085528 WETH | 5.00 | 0.072756 WETH | $0.045376 | 0x9a9...168b4 |
Feb 11 08:18 PM | Bsop / WETH | Sell | $0.041080 | 0.085528 WETH | 26.70 | 0.061472 WETH | $0.032881 | 0x009...ff400 |
Feb 11 05:25 PM | Bsop / WETH | Sell | $0.041068 | 0.085528 WETH | 180.36K | 0.039944 WETH | $1.93 | 0x628...ef0b9 |
Feb 11 04:12 PM | Bsop / WETH | Sell | $0.041076 | 0.085532 WETH | 6.00 | 0.073310 WETH | $0.046455 | 0x4aa...75194 |
Feb 11 04:23 AM | Bsop / WETH | Sell | $0.041097 | 0.085532 WETH | 6.00 | 0.073310 WETH | $0.046581 | 0x41c...f3e72 |
Feb 11 12:02 AM | Bsop / WETH | Sell | $0.041116 | 0.085532 WETH | 3.00M | 0.0166 WETH | $33.47 | 0x44f...5093f |
Feb 10 09:58 PM | Bsop / WETH | Sell | $0.041124 | 0.085600 WETH | 38.55K | 0.032153 WETH | $0.4330 | 0x8e5...8782a |
Feb 10 05:41 PM | Bsop / WETH | Buy | $0.041143 | 0.085601 WETH | 952.98K | 0.025344 WETH | $10.89 | 0xfb4...8192d |
Feb 10 04:41 PM | Bsop / WETH | Sell | $0.041135 | 0.085579 WETH | 360.00K | 0.022004 WETH | $4.08 | 0x93a...7aafc |
Feb 10 12:41 PM | Bsop / WETH | Buy | $0.041121 | 0.085588 WETH | 1.07M | 0.025986 WETH | $12.00 | 0xb97...de7f9 |
Feb 10 10:44 AM | Bsop / WETH | Sell | $0.041121 | 0.085563 WETH | 100.81K | 0.035593 WETH | $1.13 | 0xd4f...e0201 |
Feb 10 09:19 AM | Bsop / WETH | Sell | $0.041127 | 0.085566 WETH | 5.00 | 0.072775 WETH | $0.045631 | 0xd22...5b9a6 |
Feb 10 07:39 AM | Bsop / WETH | Sell | $0.041118 | 0.085566 WETH | 5.00 | 0.072775 WETH | $0.045588 | 0x248...f77a7 |
Feb 9 07:13 PM | Bsop / ChatGPT | Sell | $0.00 | 0.00 ChatGPT | 0.00 | 0.00 ChatGPT | $0.00 | 0x286...cf070 |
Feb 9 01:39 PM | Bsop / WETH | Buy | $0.041135 | 0.085566 WETH | 460.81K | 0.022570 WETH | $5.23 | 0xa15...1d97f |
Feb 9 12:36 PM | Bsop / WETH | Sell | $0.041130 | 0.085555 WETH | 4.95 | 0.072742 WETH | $0.045594 | 0x7d0...3bfaa |
Feb 9 10:39 AM | Bsop / WETH | Sell | $0.041122 | 0.085555 WETH | 100.00K | 0.035539 WETH | $1.12 | 0x4d6...70599 |
Feb 9 06:53 AM | Bsop / WETH | Sell | $0.041155 | 0.085557 WETH | 6.15M | 0.0345 WETH | $71.07 | 0x736...eeef0 |
Feb 9 06:19 AM | Bsop / WETH | Sell | $0.041185 | 0.085699 WETH | 6.00 | 0.073410 WETH | $0.047105 | 0xd30...33869 |
Feb 8 08:15 PM | Bsop / WETH | Buy | $0.041206 | 0.085699 WETH | 410.00K | 0.022342 WETH | $4.94 | 0x1e0...0f256 |