WETH/Bsop Pool
The live WETH/Bsop price today is $1.97K, with a 24-hour trading volume of $0.4864. This pair has changed -4.62% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $0.4864
- 24h Buy Volume
- $0.1960
- 24h Sell Volume
- $0.2904
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -4.62%
Tokens in this pool
Wrapped Ether (WETH) Bsop (Bsop)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/USDCWETH/msETHWETH/MOJAKOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/Bsop?
The 24-hour high price of WETH/Bsop is $2.10K and the 24-hour low price is $1.97K.
What is the liquidity of WETH/Bsop today?
The total liquidity in the WETH/Bsop pool on Uniswap V2 is No data.
When was the WETH/Bsop pool created?
The WETH/Bsop pool was created on December 29, 2024 on Uniswap V2 (Base).
What is the exchange rate of Wrapped Ether to Bsop?
1 WETH = 180890212.94215974 Bsop ($1.97K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000508 WETH.
Recent Transactions
- : 27558152371 WETH for -5000000000000000000 Bsop
- : 37464206722 WETH for -6797300000000000000 Bsop
- : 2683061818 WETH for -486800000000000000 Bsop
- : 3407290099 WETH for -618200000000000000 Bsop
- : 4563630233 WETH for -828000000000000000 Bsop
- : 4840308600 WETH for -878199000000000000 Bsop
- : -30000000000000 WETH for 5.41048576233056e+21 Bsop
- : 38029413070 WETH for -6900000000000000000 Bsop
- : -20000000000000 WETH for 3.6070567494284487e+21 Bsop
- : -10000000000000 WETH for 1.8035482739036596e+21 Bsop
| Date | Type | Price (USD) | Price (Bsop) | WETH | Bsop | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:54 PM | Buy | $1.97K | 180.89M | 0.072756 | 5.00 | $0.045427 | 0xb09...055c1 |
Feb 15 05:46 PM | Buy | $1.97K | 180.89M | 0.073747 | 6.80 | $0.047381 | 0x488...5ffe6 |
Feb 15 12:27 PM | Buy | $2.06K | 180.89M | 0.082684 | 0.4868 | $0.055538 | 0x070...09b24 |
Feb 15 12:24 PM | Buy | $2.06K | 180.89M | 0.083408 | 0.6182 | $0.057031 | 0xf3c...3f41c |
Feb 15 09:08 AM | Buy | $2.07K | 180.89M | 0.084564 | 0.8280 | $0.059466 | 0x3d8...cff6c |
Feb 15 08:59 AM | Buy | $2.07K | 180.89M | 0.084841 | 0.8782 | $0.041001 | 0x673...e22e3 |
Feb 15 08:40 AM | Sell | $2.06K | 180.89M | 0.043000 | 5.41K | $0.0619 | 0x56f...d9e37 |
Feb 15 08:39 AM | Buy | $2.06K | 180.89M | 0.073803 | 6.90 | $0.047834 | 0x3e0...bba00 |
Feb 15 08:06 AM | Sell | $2.10K | 180.89M | 0.042000 | 3.61K | $0.0419 | 0x838...6a6f0 |
Feb 15 05:41 AM | Sell | $2.09K | 180.90M | 0.041000 | 1.80K | $0.0209 | 0x907...63a4f |
Feb 15 05:36 AM | Sell | $2.09K | 180.90M | 0.043000 | 5.41K | $0.0627 | 0xf09...a82c1 |
Feb 15 05:16 AM | Buy | $2.08K | 180.90M | 0.049382 | 17.02K | $0.1954 | 0x09f...d33ad |
Feb 15 04:58 AM | Sell | $2.07K | 180.89M | 0.042000 | 3.61K | $0.0415 | 0xf89...78b41 |
Feb 15 02:10 AM | Buy | $2.06K | 180.89M | 0.073803 | 6.90 | $0.047833 | 0x6bd...6a323 |
Feb 15 01:33 AM | Sell | $2.06K | 180.89M | 0.043000 | 5.41K | $0.0619 | 0xadb...335f0 |
Feb 14 05:07 PM | Buy | $2.08K | 180.90M | 0.072756 | 5.00 | $0.045730 | 0x19b...3e937 |
Feb 14 07:27 AM | Buy | $2.05K | 180.90M | 0.072749 | 4.99 | $0.045646 | 0x4d8...9cbc1 |
Feb 14 03:20 AM | Buy | $2.05K | 180.90M | 0.072732 | 4.96 | $0.045600 | 0x139...ad7da |
Feb 13 11:30 PM | Sell | $2.05K | 180.90M | 0.043000 | 5.41K | $0.0615 | 0x7d8...0a106 |
Feb 13 10:08 PM | Sell | $2.06K | 180.90M | 0.042000 | 3.61K | $0.0411 | 0x872...26ca1 |
