30,121,910 Pools27,851,946 Tokens

Derive (DRV)

The live Derive price today is $0.0922, with a 24-hour trading volume of $287.07K. DRV has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0922
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$570.44K
24h Volume
$287.07K
24h Transactions
2363

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

WETH/DRV on Aerodrome SlipStreamWETH/DRV on AerodromeUSDC/DRV on Uniswap V4USDC/DRV on Aerodrome SlipStreamUSDC/DRV on Uniswap V3WETH/DRV on SushiSwap V3

Recent Transactions

  • : -362320876699765900000 DRV for 15457890973077276 WETH
  • : -332471923303010500000 DRV for 14183816112778098 WETH
  • : 1.324152185e+22 DRV for -556346402773001660 WETH
  • : -331260363580685350000 DRV for 14154660602116664 WETH
  • : 162957180000000000000 DRV for -6852077189347224 WETH
  • : -276966736907885480000 DRV for 11834499604784486 WETH
  • : 101799788265907580 DRV for -4362050636100 WETH
  • : -389025844767313560000 DRV for 16621979362781436 WETH
  • : -379853476287665140000 DRV for 16229293275763752 WETH
  • : -385882838124636540000 DRV for 16486427081317564 WETH

Derive

Derive Price (DRV)

DateMarketTypePrice (USD)PriceDRV2nd ASSETTotalTXN
Mar 24 09:50 AM
DRV / WETHSell$0.09220.044267 WETH362.320.0155 WETH$33.400x885...b0815
Mar 24 09:48 AM
DRV / WETHSell$0.09220.044267 WETH332.470.0142 WETH$30.650xfdf...22aa2
Mar 24 09:46 AM
DRV / WETHBuy$0.09080.044202 WETH13.24K0.5563 WETH$1.20K0x387...d7871
Mar 24 09:45 AM
DRV / WETHSell$0.09230.044273 WETH331.260.0142 WETH$30.580xb67...9975f
Mar 24 09:45 AM
DRV / WETHBuy$0.09080.044205 WETH162.960.026853 WETH$14.800x970...0cd0e
Mar 24 09:43 AM
DRV / WETHSell$0.09220.044273 WETH276.970.0118 WETH$25.530xa55...9175b
Mar 24 09:43 AM
DRV / WETHBuy$0.09240.044285 WETH0.10180.054363 WETH$0.0294090xe4b...e2fcc
Mar 24 09:41 AM
DRV / WETHSell$0.09220.044273 WETH389.030.0166 WETH$35.890x747...62502
Mar 24 09:39 AM
DRV / WETHSell$0.09210.044273 WETH379.850.0162 WETH$34.980xe6c...e3b90
Mar 24 09:37 AM
DRV / WETHSell$0.09200.044273 WETH385.880.0165 WETH$35.520x16c...7074c
Mar 24 09:35 AM
DRV / WETHSell$0.09200.044273 WETH469.020.0200 WETH$43.160x58d...9c22c
Mar 24 09:33 AM
DRV / WETHSell$0.09200.044273 WETH310.130.0132 WETH$28.550x3d8...04e2c
Mar 24 09:31 AM
DRV / WETHSell$0.09190.044272 WETH1.99K0.0848 WETH$182.560xf6b...77e92
Mar 24 09:31 AM
DRV / WETHSell$0.09190.044271 WETH308.740.0132 WETH$28.380x01d...d5701
Mar 24 09:30 AM
DRV / WETHSell$0.09190.044271 WETH1.99K0.0848 WETH$182.550x741...1cf7d
Mar 24 09:29 AM
DRV / WETHSell$0.09190.044270 WETH1.32K0.0566 WETH$121.760x55f...49992
Mar 24 09:29 AM
DRV / WETHSell$0.09190.044269 WETH316.010.0135 WETH$29.040xc85...f7fb8
Mar 24 09:27 AM
DRV / WETHSell$0.09190.044269 WETH326.840.0140 WETH$30.030x8d4...07a3f
Mar 24 09:25 AM
DRV / WETHSell$0.09180.044269 WETH422.170.0180 WETH$38.770x314...7c9a6
Mar 24 09:23 AM
DRV / WETHSell$0.09170.044269 WETH245.940.0105 WETH$22.560x3e5...14b13
Mar 24 09:22 AM
DRV / WETHSell$0.09180.044269 WETH148.490.026339 WETH$13.620x983...ba33c
Mar 24 09:21 AM
DRV / WETHSell$0.09180.044269 WETH426.610.0182 WETH$39.170x09f...0e5e1
Mar 24 09:19 AM
DRV / WETHSell$0.09170.044266 WETH7.19K0.3066 WETH$659.320x0b6...13797
Mar 24 09:19 AM
DRV / WETHSell$0.09170.044264 WETH385.040.0164 WETH$35.310xee0...6efab
Mar 24 09:17 AM
DRV / WETHSell$0.09160.044264 WETH385.370.0164 WETH$35.300x0ad...af6f5
Mar 24 09:15 AM
DRV / USDCSell$0.09250.0925 USDC1.81K166.04 USDC$167.120xb0c...c713f
Mar 24 09:15 AM
DRV / WETHSell$0.09180.044263 WETH1.81K0.0770 WETH$165.740xb0c...c713f
Mar 24 09:15 AM
DRV / USDCBuy$0.09320.0932 USDC1.74K163.21 USDC$162.150x7f8...0818f
Mar 24 09:14 AM
DRV / WETHSell$0.09180.044262 WETH356.730.0152 WETH$32.740x434...efbef
Mar 24 09:13 AM
DRV / WETHSell$0.09170.044262 WETH451.160.0192 WETH$41.360xb12...c65b0
Mar 24 09:11 AM
DRV / WETHSell$0.09190.044262 WETH290.340.0124 WETH$26.680xacd...8edbb
Mar 24 09:11 AM
DRV / USDCSell$0.09250.0925 USDC290.3426.61 USDC$26.870xacd...8edbb
Mar 24 09:11 AM
DRV / WETHSell$0.09180.044262 WETH242.470.0103 WETH$22.250x297...5a88e
Mar 24 09:11 AM
DRV / USDCSell$0.09260.0926 USDC242.4722.25 USDC$22.460x297...5a88e
Mar 24 09:11 AM
DRV / WETHSell$0.09180.044262 WETH295.140.0126 WETH$27.100x96a...74556
Mar 24 09:09 AM
DRV / WETHBuy$0.09030.044194 WETH90.000.023774 WETH$8.130xe1c...b0e12
Mar 24 09:09 AM
DRV / WETHBuy$0.09030.044194 WETH90.000.023774 WETH$8.130x1e5...e87b5
Mar 24 09:09 AM
DRV / WETHBuy$0.09030.044194 WETH90.000.023774 WETH$8.130x66e...648fe
Mar 24 09:09 AM
DRV / WETHBuy$0.09030.044194 WETH90.000.023774 WETH$8.130xa29...ec511
Mar 24 09:09 AM
DRV / WETHBuy$0.09030.044194 WETH90.000.023775 WETH$8.130x0f9...4556a
Mar 24 09:09 AM
DRV / WETHBuy$0.09030.044194 WETH90.000.023775 WETH$8.130x627...d9e42
Mar 24 09:09 AM
DRV / WETHSell$0.09180.044262 WETH38.970.021661 WETH$3.580xa45...e08c9
Mar 24 09:09 AM
DRV / WETHBuy$0.09030.044194 WETH90.000.023775 WETH$8.130x7ae...d82e6
Mar 24 09:09 AM
DRV / WETHSell$0.09180.044262 WETH405.180.0173 WETH$37.180x5c6...820c9
Mar 24 09:09 AM
DRV / USDCSell$0.09270.0927 USDC405.1837.23 USDC$37.570x5c6...820c9
Mar 24 09:09 AM
DRV / WETHSell$0.09170.044261 WETH3.12K0.1328 WETH$286.040xe42...afe63
Mar 24 09:09 AM
DRV / WETHSell$0.09190.044268 WETH3.12K0.1331 WETH$286.550xe42...afe63
Mar 24 09:09 AM
DRV / WETHBuy$0.09040.044200 WETH26.45K1.11 WETH$2.39K0x27e...7b728
Mar 24 09:09 AM
DRV / WETHBuy$0.09060.044208 WETH90.000.023787 WETH$8.160x04b...05b00
Mar 24 09:09 AM
DRV / WETHBuy$0.09060.044208 WETH90.000.023787 WETH$8.160x17a...80b50
Mar 24 09:09 AM
DRV / WETHBuy$0.09060.044208 WETH90.000.023787 WETH$8.160xb7e...9bec3
Mar 24 09:09 AM
DRV / WETHBuy$0.09060.044208 WETH90.000.023787 WETH$8.160xd74...c35b5
Mar 24 09:09 AM
DRV / WETHBuy$0.09060.044208 WETH90.000.023787 WETH$8.150x778...f98e3
Mar 24 09:09 AM
DRV / WETHBuy$0.09060.044208 WETH90.000.023787 WETH$8.150x5bc...eba86
Mar 24 09:09 AM
DRV / WETHBuy$0.09060.044208 WETH90.000.023787 WETH$8.150x37a...f22bf
Mar 24 09:09 AM
DRV / WETHBuy$0.09060.044208 WETH90.000.023787 WETH$8.150xf8b...1aa97
Mar 24 09:09 AM
DRV / WETHBuy$0.09060.044208 WETH90.000.023787 WETH$8.160x65f...e5e5f
Mar 24 09:09 AM
DRV / WETHBuy$0.09060.044208 WETH90.000.023787 WETH$8.160x32b...9d64a
Mar 24 09:09 AM
DRV / WETHBuy$0.09060.044208 WETH90.000.023787 WETH$8.160xe17...b0a0d
Mar 24 09:09 AM
DRV / WETHBuy$0.09060.044208 WETH90.000.023787 WETH$8.160xc53...f3a7e
Mar 24 09:09 AM
DRV / WETHBuy$0.09060.044208 WETH90.000.023787 WETH$8.160xde3...14ae3
Mar 24 09:09 AM
DRV / WETHBuy$0.09060.044208 WETH90.000.023787 WETH$8.160x6e4...b27c1
Mar 24 09:09 AM
DRV / WETHBuy$0.09060.044208 WETH90.000.023788 WETH$8.160xfcd...40652
Mar 24 09:09 AM
DRV / WETHBuy$0.09060.044208 WETH90.000.023788 WETH$8.160xb9d...f528d
Mar 24 09:09 AM
DRV / WETHBuy$0.09060.044208 WETH90.000.023788 WETH$8.160x053...eca75
Mar 24 09:09 AM
DRV / WETHBuy$0.09060.044208 WETH90.000.023788 WETH$8.160x965...8575b
Mar 24 09:09 AM
DRV / WETHSell$0.09210.044276 WETH338.180.0145 WETH$31.140xbbd...e194a
Mar 24 09:09 AM
DRV / WETHBuy$0.09060.044208 WETH90.000.023788 WETH$8.160xec5...eb6c1
Mar 24 09:09 AM
DRV / WETHBuy$0.09060.044208 WETH90.000.023788 WETH$8.160x9e4...8efdd
Mar 24 09:09 AM
DRV / WETHBuy$0.09060.044208 WETH90.000.023788 WETH$8.160x53a...81306
Mar 24 09:09 AM
DRV / WETHBuy$0.09060.044208 WETH90.000.023788 WETH$8.160xa11...fb6b2
Mar 24 09:08 AM
DRV / WETHBuy$0.09060.044208 WETH90.000.023788 WETH$8.160x58b...1fb7e
Mar 24 09:08 AM
DRV / WETHBuy$0.09060.044208 WETH90.000.023788 WETH$8.160x40c...fd6e8
Mar 24 09:08 AM
DRV / WETHSell$0.09210.044277 WETH85.450.023655 WETH$7.870x001...c86d6
Mar 24 09:08 AM
DRV / WETHSell$0.09210.044276 WETH85.450.023654 WETH$7.870x001...c86d6
Mar 24 09:08 AM
DRV / WETHSell$0.09220.044281 WETH1.35K0.0576 WETH$124.070xfe5...da547
Mar 24 09:08 AM
DRV / WETHSell$0.09210.044276 WETH1.35K0.0575 WETH$123.940xfe5...da547
Mar 24 09:08 AM
DRV / WETHBuy$0.09070.044212 WETH16.90K0.7116 WETH$1.53K0xa15...e222c
Mar 24 09:08 AM
DRV / WETHBuy$0.09090.044217 WETH2.93K0.1236 WETH$266.360xef1...f6216
Mar 24 09:06 AM
DRV / WETHSell$0.09240.044286 WETH290.990.0125 WETH$26.880xa98...cd98a
Mar 24 09:04 AM
DRV / WETHSell$0.09240.044286 WETH402.170.0172 WETH$37.170x802...ed9c4
Mar 24 09:02 AM
DRV / WETHSell$0.09240.044285 WETH382.580.0164 WETH$35.330xbd7...19e68
Mar 24 09:00 AM
DRV / WETHSell$0.09230.044285 WETH345.880.0148 WETH$31.930x8f8...c2cda
Mar 24 08:58 AM
DRV / WETHSell$0.09230.044285 WETH283.500.0121 WETH$26.160x104...ec271
Mar 24 08:57 AM
DRV / WETHSell$0.09230.044285 WETH29.150.021249 WETH$2.690x0bb...315cd
Mar 24 08:56 AM
DRV / WETHSell$0.09230.044285 WETH421.000.0180 WETH$38.860x877...0935f
Mar 24 08:55 AM
DRV / WETHSell$0.09230.044284 WETH1.39K0.0594 WETH$128.150xa0d...8dd8e
Mar 24 08:55 AM
DRV / WETHSell$0.09240.044288 WETH1.39K0.0595 WETH$128.260xa0d...8dd8e
Mar 24 08:55 AM
DRV / WETHBuy$0.09100.044220 WETH12.36K0.5215 WETH$1.12K0x74f...d9fdf
Mar 24 08:55 AM
DRV / WETHSell$0.09250.044292 WETH38.230.021641 WETH$3.540x45c...ed317
Mar 24 08:55 AM
DRV / WETHSell$0.09250.044292 WETH932.400.0400 WETH$86.260xcba...d9f8d
Mar 24 08:55 AM
DRV / WETHSell$0.09260.044294 WETH932.400.0400 WETH$86.310xcba...d9f8d
Mar 24 08:55 AM
DRV / WETHBuy$0.09110.044229 WETH16.70K0.7063 WETH$1.52K0x1a5...9d709
Mar 24 08:54 AM
DRV / WETHSell$0.09270.044299 WETH1.02K0.0438 WETH$94.400xa5d...93231
Mar 24 08:54 AM
DRV / WETHSell$0.09270.044302 WETH6.900.032971 WETH$0.64030x9cb...e401a
Mar 24 08:54 AM
DRV / USDCBuy$0.09340.0934 USDC6.900.6446 USDC$0.64460x9cb...e401a
Mar 24 08:54 AM
DRV / WETHSell$0.09270.044302 WETH34.140.021469 WETH$3.170x824...6215e
Mar 24 08:54 AM
DRV / WETHSell$0.09270.044302 WETH366.460.0158 WETH$33.990x7eb...e640a
Mar 24 08:54 AM
DRV / WETHSell$0.09270.044301 WETH2.26K0.0972 WETH$209.620x2cc...90bd7
Mar 24 08:54 AM
DRV / WETHSell$0.09290.044308 WETH2.26K0.0974 WETH$209.950x2cc...90bd7