Derive (DRV)
The live Derive price today is $0.0922, with a 24-hour trading volume of $287.07K. DRV has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0922
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $570.44K
- 24h Volume
- $287.07K
- 24h Transactions
- 2363
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/DRV on Aerodrome SlipStreamWETH/DRV on AerodromeUSDC/DRV on Uniswap V4USDC/DRV on Aerodrome SlipStreamUSDC/DRV on Uniswap V3WETH/DRV on SushiSwap V3Recent Transactions
- : -362320876699765900000 DRV for 15457890973077276 WETH
- : -332471923303010500000 DRV for 14183816112778098 WETH
- : 1.324152185e+22 DRV for -556346402773001660 WETH
- : -331260363580685350000 DRV for 14154660602116664 WETH
- : 162957180000000000000 DRV for -6852077189347224 WETH
- : -276966736907885480000 DRV for 11834499604784486 WETH
- : 101799788265907580 DRV for -4362050636100 WETH
- : -389025844767313560000 DRV for 16621979362781436 WETH
- : -379853476287665140000 DRV for 16229293275763752 WETH
- : -385882838124636540000 DRV for 16486427081317564 WETH
Derive
Derive Price (DRV)
| Date | Market | Type | Price (USD) | Price | DRV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:50 AM | DRV / WETH | Sell | $0.0922 | 0.044267 WETH | 362.32 | 0.0155 WETH | $33.40 | 0x885...b0815 |
Mar 24 09:48 AM | DRV / WETH | Sell | $0.0922 | 0.044267 WETH | 332.47 | 0.0142 WETH | $30.65 | 0xfdf...22aa2 |
Mar 24 09:46 AM | DRV / WETH | Buy | $0.0908 | 0.044202 WETH | 13.24K | 0.5563 WETH | $1.20K | 0x387...d7871 |
Mar 24 09:45 AM | DRV / WETH | Sell | $0.0923 | 0.044273 WETH | 331.26 | 0.0142 WETH | $30.58 | 0xb67...9975f |
Mar 24 09:45 AM | DRV / WETH | Buy | $0.0908 | 0.044205 WETH | 162.96 | 0.026853 WETH | $14.80 | 0x970...0cd0e |
Mar 24 09:43 AM | DRV / WETH | Sell | $0.0922 | 0.044273 WETH | 276.97 | 0.0118 WETH | $25.53 | 0xa55...9175b |
Mar 24 09:43 AM | DRV / WETH | Buy | $0.0924 | 0.044285 WETH | 0.1018 | 0.054363 WETH | $0.029409 | 0xe4b...e2fcc |
Mar 24 09:41 AM | DRV / WETH | Sell | $0.0922 | 0.044273 WETH | 389.03 | 0.0166 WETH | $35.89 | 0x747...62502 |
Mar 24 09:39 AM | DRV / WETH | Sell | $0.0921 | 0.044273 WETH | 379.85 | 0.0162 WETH | $34.98 | 0xe6c...e3b90 |
Mar 24 09:37 AM | DRV / WETH | Sell | $0.0920 | 0.044273 WETH | 385.88 | 0.0165 WETH | $35.52 | 0x16c...7074c |
Mar 24 09:35 AM | DRV / WETH | Sell | $0.0920 | 0.044273 WETH | 469.02 | 0.0200 WETH | $43.16 | 0x58d...9c22c |
Mar 24 09:33 AM | DRV / WETH | Sell | $0.0920 | 0.044273 WETH | 310.13 | 0.0132 WETH | $28.55 | 0x3d8...04e2c |
Mar 24 09:31 AM | DRV / WETH | Sell | $0.0919 | 0.044272 WETH | 1.99K | 0.0848 WETH | $182.56 | 0xf6b...77e92 |
Mar 24 09:31 AM | DRV / WETH | Sell | $0.0919 | 0.044271 WETH | 308.74 | 0.0132 WETH | $28.38 | 0x01d...d5701 |
Mar 24 09:30 AM | DRV / WETH | Sell | $0.0919 | 0.044271 WETH | 1.99K | 0.0848 WETH | $182.55 | 0x741...1cf7d |
Mar 24 09:29 AM | DRV / WETH | Sell | $0.0919 | 0.044270 WETH | 1.32K | 0.0566 WETH | $121.76 | 0x55f...49992 |
Mar 24 09:29 AM | DRV / WETH | Sell | $0.0919 | 0.044269 WETH | 316.01 | 0.0135 WETH | $29.04 | 0xc85...f7fb8 |
Mar 24 09:27 AM | DRV / WETH | Sell | $0.0919 | 0.044269 WETH | 326.84 | 0.0140 WETH | $30.03 | 0x8d4...07a3f |
Mar 24 09:25 AM | DRV / WETH | Sell | $0.0918 | 0.044269 WETH | 422.17 | 0.0180 WETH | $38.77 | 0x314...7c9a6 |
Mar 24 09:23 AM | DRV / WETH | Sell | $0.0917 | 0.044269 WETH | 245.94 | 0.0105 WETH | $22.56 | 0x3e5...14b13 |
Mar 24 09:22 AM | DRV / WETH | Sell | $0.0918 | 0.044269 WETH | 148.49 | 0.026339 WETH | $13.62 | 0x983...ba33c |
Mar 24 09:21 AM | DRV / WETH | Sell | $0.0918 | 0.044269 WETH | 426.61 | 0.0182 WETH | $39.17 | 0x09f...0e5e1 |
Mar 24 09:19 AM | DRV / WETH | Sell | $0.0917 | 0.044266 WETH | 7.19K | 0.3066 WETH | $659.32 | 0x0b6...13797 |
Mar 24 09:19 AM | DRV / WETH | Sell | $0.0917 | 0.044264 WETH | 385.04 | 0.0164 WETH | $35.31 | 0xee0...6efab |
Mar 24 09:17 AM | DRV / WETH | Sell | $0.0916 | 0.044264 WETH | 385.37 | 0.0164 WETH | $35.30 | 0x0ad...af6f5 |
Mar 24 09:15 AM | DRV / USDC | Sell | $0.0925 | 0.0925 USDC | 1.81K | 166.04 USDC | $167.12 | 0xb0c...c713f |
Mar 24 09:15 AM | DRV / WETH | Sell | $0.0918 | 0.044263 WETH | 1.81K | 0.0770 WETH | $165.74 | 0xb0c...c713f |
Mar 24 09:15 AM | DRV / USDC | Buy | $0.0932 | 0.0932 USDC | 1.74K | 163.21 USDC | $162.15 | 0x7f8...0818f |
Mar 24 09:14 AM | DRV / WETH | Sell | $0.0918 | 0.044262 WETH | 356.73 | 0.0152 WETH | $32.74 | 0x434...efbef |
Mar 24 09:13 AM | DRV / WETH | Sell | $0.0917 | 0.044262 WETH | 451.16 | 0.0192 WETH | $41.36 | 0xb12...c65b0 |
Mar 24 09:11 AM | DRV / WETH | Sell | $0.0919 | 0.044262 WETH | 290.34 | 0.0124 WETH | $26.68 | 0xacd...8edbb |
Mar 24 09:11 AM | DRV / USDC | Sell | $0.0925 | 0.0925 USDC | 290.34 | 26.61 USDC | $26.87 | 0xacd...8edbb |
Mar 24 09:11 AM | DRV / WETH | Sell | $0.0918 | 0.044262 WETH | 242.47 | 0.0103 WETH | $22.25 | 0x297...5a88e |
Mar 24 09:11 AM | DRV / USDC | Sell | $0.0926 | 0.0926 USDC | 242.47 | 22.25 USDC | $22.46 | 0x297...5a88e |
Mar 24 09:11 AM | DRV / WETH | Sell | $0.0918 | 0.044262 WETH | 295.14 | 0.0126 WETH | $27.10 | 0x96a...74556 |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0903 | 0.044194 WETH | 90.00 | 0.023774 WETH | $8.13 | 0xe1c...b0e12 |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0903 | 0.044194 WETH | 90.00 | 0.023774 WETH | $8.13 | 0x1e5...e87b5 |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0903 | 0.044194 WETH | 90.00 | 0.023774 WETH | $8.13 | 0x66e...648fe |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0903 | 0.044194 WETH | 90.00 | 0.023774 WETH | $8.13 | 0xa29...ec511 |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0903 | 0.044194 WETH | 90.00 | 0.023775 WETH | $8.13 | 0x0f9...4556a |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0903 | 0.044194 WETH | 90.00 | 0.023775 WETH | $8.13 | 0x627...d9e42 |
Mar 24 09:09 AM | DRV / WETH | Sell | $0.0918 | 0.044262 WETH | 38.97 | 0.021661 WETH | $3.58 | 0xa45...e08c9 |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0903 | 0.044194 WETH | 90.00 | 0.023775 WETH | $8.13 | 0x7ae...d82e6 |
Mar 24 09:09 AM | DRV / WETH | Sell | $0.0918 | 0.044262 WETH | 405.18 | 0.0173 WETH | $37.18 | 0x5c6...820c9 |
Mar 24 09:09 AM | DRV / USDC | Sell | $0.0927 | 0.0927 USDC | 405.18 | 37.23 USDC | $37.57 | 0x5c6...820c9 |
Mar 24 09:09 AM | DRV / WETH | Sell | $0.0917 | 0.044261 WETH | 3.12K | 0.1328 WETH | $286.04 | 0xe42...afe63 |
Mar 24 09:09 AM | DRV / WETH | Sell | $0.0919 | 0.044268 WETH | 3.12K | 0.1331 WETH | $286.55 | 0xe42...afe63 |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0904 | 0.044200 WETH | 26.45K | 1.11 WETH | $2.39K | 0x27e...7b728 |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0906 | 0.044208 WETH | 90.00 | 0.023787 WETH | $8.16 | 0x04b...05b00 |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0906 | 0.044208 WETH | 90.00 | 0.023787 WETH | $8.16 | 0x17a...80b50 |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0906 | 0.044208 WETH | 90.00 | 0.023787 WETH | $8.16 | 0xb7e...9bec3 |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0906 | 0.044208 WETH | 90.00 | 0.023787 WETH | $8.16 | 0xd74...c35b5 |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0906 | 0.044208 WETH | 90.00 | 0.023787 WETH | $8.15 | 0x778...f98e3 |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0906 | 0.044208 WETH | 90.00 | 0.023787 WETH | $8.15 | 0x5bc...eba86 |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0906 | 0.044208 WETH | 90.00 | 0.023787 WETH | $8.15 | 0x37a...f22bf |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0906 | 0.044208 WETH | 90.00 | 0.023787 WETH | $8.15 | 0xf8b...1aa97 |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0906 | 0.044208 WETH | 90.00 | 0.023787 WETH | $8.16 | 0x65f...e5e5f |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0906 | 0.044208 WETH | 90.00 | 0.023787 WETH | $8.16 | 0x32b...9d64a |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0906 | 0.044208 WETH | 90.00 | 0.023787 WETH | $8.16 | 0xe17...b0a0d |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0906 | 0.044208 WETH | 90.00 | 0.023787 WETH | $8.16 | 0xc53...f3a7e |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0906 | 0.044208 WETH | 90.00 | 0.023787 WETH | $8.16 | 0xde3...14ae3 |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0906 | 0.044208 WETH | 90.00 | 0.023787 WETH | $8.16 | 0x6e4...b27c1 |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0906 | 0.044208 WETH | 90.00 | 0.023788 WETH | $8.16 | 0xfcd...40652 |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0906 | 0.044208 WETH | 90.00 | 0.023788 WETH | $8.16 | 0xb9d...f528d |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0906 | 0.044208 WETH | 90.00 | 0.023788 WETH | $8.16 | 0x053...eca75 |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0906 | 0.044208 WETH | 90.00 | 0.023788 WETH | $8.16 | 0x965...8575b |
Mar 24 09:09 AM | DRV / WETH | Sell | $0.0921 | 0.044276 WETH | 338.18 | 0.0145 WETH | $31.14 | 0xbbd...e194a |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0906 | 0.044208 WETH | 90.00 | 0.023788 WETH | $8.16 | 0xec5...eb6c1 |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0906 | 0.044208 WETH | 90.00 | 0.023788 WETH | $8.16 | 0x9e4...8efdd |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0906 | 0.044208 WETH | 90.00 | 0.023788 WETH | $8.16 | 0x53a...81306 |
Mar 24 09:09 AM | DRV / WETH | Buy | $0.0906 | 0.044208 WETH | 90.00 | 0.023788 WETH | $8.16 | 0xa11...fb6b2 |
Mar 24 09:08 AM | DRV / WETH | Buy | $0.0906 | 0.044208 WETH | 90.00 | 0.023788 WETH | $8.16 | 0x58b...1fb7e |
Mar 24 09:08 AM | DRV / WETH | Buy | $0.0906 | 0.044208 WETH | 90.00 | 0.023788 WETH | $8.16 | 0x40c...fd6e8 |
Mar 24 09:08 AM | DRV / WETH | Sell | $0.0921 | 0.044277 WETH | 85.45 | 0.023655 WETH | $7.87 | 0x001...c86d6 |
Mar 24 09:08 AM | DRV / WETH | Sell | $0.0921 | 0.044276 WETH | 85.45 | 0.023654 WETH | $7.87 | 0x001...c86d6 |
Mar 24 09:08 AM | DRV / WETH | Sell | $0.0922 | 0.044281 WETH | 1.35K | 0.0576 WETH | $124.07 | 0xfe5...da547 |
Mar 24 09:08 AM | DRV / WETH | Sell | $0.0921 | 0.044276 WETH | 1.35K | 0.0575 WETH | $123.94 | 0xfe5...da547 |
Mar 24 09:08 AM | DRV / WETH | Buy | $0.0907 | 0.044212 WETH | 16.90K | 0.7116 WETH | $1.53K | 0xa15...e222c |
Mar 24 09:08 AM | DRV / WETH | Buy | $0.0909 | 0.044217 WETH | 2.93K | 0.1236 WETH | $266.36 | 0xef1...f6216 |
Mar 24 09:06 AM | DRV / WETH | Sell | $0.0924 | 0.044286 WETH | 290.99 | 0.0125 WETH | $26.88 | 0xa98...cd98a |
Mar 24 09:04 AM | DRV / WETH | Sell | $0.0924 | 0.044286 WETH | 402.17 | 0.0172 WETH | $37.17 | 0x802...ed9c4 |
Mar 24 09:02 AM | DRV / WETH | Sell | $0.0924 | 0.044285 WETH | 382.58 | 0.0164 WETH | $35.33 | 0xbd7...19e68 |
Mar 24 09:00 AM | DRV / WETH | Sell | $0.0923 | 0.044285 WETH | 345.88 | 0.0148 WETH | $31.93 | 0x8f8...c2cda |
Mar 24 08:58 AM | DRV / WETH | Sell | $0.0923 | 0.044285 WETH | 283.50 | 0.0121 WETH | $26.16 | 0x104...ec271 |
Mar 24 08:57 AM | DRV / WETH | Sell | $0.0923 | 0.044285 WETH | 29.15 | 0.021249 WETH | $2.69 | 0x0bb...315cd |
Mar 24 08:56 AM | DRV / WETH | Sell | $0.0923 | 0.044285 WETH | 421.00 | 0.0180 WETH | $38.86 | 0x877...0935f |
Mar 24 08:55 AM | DRV / WETH | Sell | $0.0923 | 0.044284 WETH | 1.39K | 0.0594 WETH | $128.15 | 0xa0d...8dd8e |
Mar 24 08:55 AM | DRV / WETH | Sell | $0.0924 | 0.044288 WETH | 1.39K | 0.0595 WETH | $128.26 | 0xa0d...8dd8e |
Mar 24 08:55 AM | DRV / WETH | Buy | $0.0910 | 0.044220 WETH | 12.36K | 0.5215 WETH | $1.12K | 0x74f...d9fdf |
Mar 24 08:55 AM | DRV / WETH | Sell | $0.0925 | 0.044292 WETH | 38.23 | 0.021641 WETH | $3.54 | 0x45c...ed317 |
Mar 24 08:55 AM | DRV / WETH | Sell | $0.0925 | 0.044292 WETH | 932.40 | 0.0400 WETH | $86.26 | 0xcba...d9f8d |
Mar 24 08:55 AM | DRV / WETH | Sell | $0.0926 | 0.044294 WETH | 932.40 | 0.0400 WETH | $86.31 | 0xcba...d9f8d |
Mar 24 08:55 AM | DRV / WETH | Buy | $0.0911 | 0.044229 WETH | 16.70K | 0.7063 WETH | $1.52K | 0x1a5...9d709 |
Mar 24 08:54 AM | DRV / WETH | Sell | $0.0927 | 0.044299 WETH | 1.02K | 0.0438 WETH | $94.40 | 0xa5d...93231 |
Mar 24 08:54 AM | DRV / WETH | Sell | $0.0927 | 0.044302 WETH | 6.90 | 0.032971 WETH | $0.6403 | 0x9cb...e401a |
Mar 24 08:54 AM | DRV / USDC | Buy | $0.0934 | 0.0934 USDC | 6.90 | 0.6446 USDC | $0.6446 | 0x9cb...e401a |
Mar 24 08:54 AM | DRV / WETH | Sell | $0.0927 | 0.044302 WETH | 34.14 | 0.021469 WETH | $3.17 | 0x824...6215e |
Mar 24 08:54 AM | DRV / WETH | Sell | $0.0927 | 0.044302 WETH | 366.46 | 0.0158 WETH | $33.99 | 0x7eb...e640a |
Mar 24 08:54 AM | DRV / WETH | Sell | $0.0927 | 0.044301 WETH | 2.26K | 0.0972 WETH | $209.62 | 0x2cc...90bd7 |
Mar 24 08:54 AM | DRV / WETH | Sell | $0.0929 | 0.044308 WETH | 2.26K | 0.0974 WETH | $209.95 | 0x2cc...90bd7 |
