USDC/DRV Pool
The live USDC/DRV price today is $1.00, with a 24-hour trading volume of $7.41K. This pair has changed 0.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.41K
- 24h Buy Volume
- $4.20K
- 24h Sell Volume
- $3.20K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 49
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.69%
- 6 Hours
- 0.32%
- 24 Hours
- 0.30%
Tokens in this pool
USD Coin (USDC) Derive (DRV)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : 134094226 USDC for -1.5007887281672406e+21 DRV
- : 111201911 USDC for -1.2379803426766733e+21 DRV
- : 21512090 USDC for -238801750808752880000 DRV
- : 44821222 USDC for -496840022326352600000 DRV
- : 328517651 USDC for -3.612406776383127e+21 DRV
- : 166036070 USDC for -1.8063188328670212e+21 DRV
- : -163213953 USDC for 1.740114395263297e+21 DRV
- : 26612689 USDC for -290338007673637140000 DRV
- : 22248620 USDC for -242470877884613530000 DRV
- : 37226220 USDC for -405179574048503000000 DRV
USDC / DRV
USDC/DRV Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DRV) | USDC | DRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:09 PM | Buy | $1.00 | 11.11 | 134.09 | 1.50K | $134.10 | 0xbe0...08929 |
Mar 24 12:55 PM | Buy | $1.01 | 11.05 | 111.20 | 1.24K | $112.02 | 0xe94...830da |
Mar 24 12:54 PM | Buy | $1.00 | 10.99 | 21.51 | 238.80 | $21.57 | 0x282...0de15 |
Mar 24 12:53 PM | Buy | $1.00 | 10.98 | 44.82 | 496.84 | $44.91 | 0xbe0...3215a |
Mar 24 12:47 PM | Buy | $1.01 | 10.96 | 328.52 | 3.61K | $330.81 | 0xa41...4d8b1 |
Mar 24 09:15 AM | Buy | $0.9899 | 10.81 | 166.04 | 1.81K | $164.36 | 0xb0c...c713f |
Mar 24 09:15 AM | Sell | $0.9829 | 10.73 | 163.21 | 1.74K | $160.42 | 0x7f8...0818f |
Mar 24 09:11 AM | Buy | $0.9897 | 10.81 | 26.61 | 290.34 | $26.34 | 0xacd...8edbb |
Mar 24 09:11 AM | Buy | $0.9886 | 10.79 | 22.25 | 242.47 | $21.99 | 0x297...5a88e |
Mar 24 09:09 AM | Buy | $0.9876 | 10.78 | 37.23 | 405.18 | $36.77 | 0x5c6...820c9 |
Mar 24 08:38 AM | Sell | $0.9861 | 10.77 | 29.93 | 319.18 | $29.51 | 0x3b0...99d1e |
Mar 24 08:30 AM | Sell | $0.9873 | 10.78 | 188.97 | 2.02K | $186.57 | 0x09d...abb18 |
Mar 24 08:30 AM | Sell | $1.00 | 10.87 | 23.25 | 250.32 | $23.25 | 0x66b...c61c1 |
Mar 24 08:26 AM | Sell | $1.00 | 10.88 | 199.94 | 2.16K | $199.94 | 0x851...afde2 |
Mar 24 08:26 AM | Sell | $1.00 | 10.97 | 122.48 | 1.33K | $122.49 | 0xca2...0505b |
Mar 24 08:24 AM | Sell | $1.00 | 11.03 | 25.01 | 273.20 | $25.01 | 0x2b6...d0b3e |
Mar 24 08:16 AM | Sell | $0.9968 | 11.04 | 19.50 | 213.26 | $19.44 | 0xec4...7b012 |
Mar 24 08:16 AM | Sell | $0.9931 | 11.05 | 143.81 | 1.58K | $142.82 | 0xe86...fbbf4 |
Mar 24 07:07 AM | Sell | $1.00 | 11.12 | 27.52 | 303.12 | $27.52 | 0x7a7...5af10 |
Mar 24 06:39 AM | Buy | $1.00 | 11.13 | 44.51 | 500.00 | $44.57 | 0x50d...e8a15 |