CGN/USDC Pool
The live CGN/USDC price today is $0.022616, with a 24-hour trading volume of $421.36K. This pair has changed -0.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.022616
- 24h Volume
- $421.36K
- 24h Buy Volume
- $210.78K
- 24h Sell Volume
- $210.58K
- Liquidity
- No data
- 24h Transactions
- 500
- 24h Buys
- 223
- 24h Sells
- 277
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- -0.06%
- 24 Hours
- -0.35%
Tokens in this pool
CYGNUS (CGN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 2.627158397391652e+22 CGN for -68704901 USDC
- : -408280000000000000000 CGN for 1067137 USDC
- : -2.06402913929934e+22 CGN for 53963742 USDC
- : 2.6766935375708657e+22 CGN for -69989950 USDC
- : -2.54302551837592e+22 CGN for 66480305 USDC
- : 2.9686164666633194e+22 CGN for -77617238 USDC
- : -5.51422876e+21 CGN for 14409859 USDC
- : -7.692188527528372e+22 CGN for 201238084 USDC
- : 7.692188527528372e+22 CGN for -201278317 USDC
- : -7.687226620063379e+22 CGN for 201108096 USDC
CGN / USDC
CGN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | CGN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:13 AM | Buy | $0.022616 | 0.022616 | 26.27K | 68.70 | $68.72 | 0x81a...23084 |
Mar 24 05:58 AM | Sell | $0.022615 | 0.022614 | 408.28 | 1.07 | $1.07 | 0xf2b...d02ea |
Mar 24 05:34 AM | Sell | $0.022615 | 0.022615 | 20.64K | 53.96 | $53.96 | 0x519...0b02d |
Mar 24 05:32 AM | Buy | $0.022616 | 0.022616 | 26.77K | 69.99 | $70.01 | 0x9c1...2a61c |
Mar 24 05:19 AM | Sell | $0.022614 | 0.022614 | 25.43K | 66.48 | $66.47 | 0x482...ac3e9 |
Mar 24 05:15 AM | Buy | $0.022616 | 0.022616 | 29.69K | 77.62 | $77.64 | 0x3e6...9e50c |
Mar 24 05:03 AM | Sell | $0.022614 | 0.022614 | 5.51K | 14.41 | $14.41 | 0xc35...4a5a6 |
Mar 24 05:01 AM | Sell | $0.022614 | 0.022614 | 76.92K | 201.24 | $201.05 | 0x4b1...06cb3 |
Mar 24 05:01 AM | Buy | $0.022620 | 0.022620 | 76.92K | 201.28 | $201.47 | 0xe23...d4bc8 |
Mar 24 05:01 AM | Sell | $0.022614 | 0.022614 | 76.87K | 201.11 | $200.92 | 0x42b...5d543 |
Mar 24 05:01 AM | Sell | $0.022620 | 0.022620 | 5.76K | 15.08 | $15.08 | 0x3fd...797c4 |
Mar 24 05:00 AM | Buy | $0.022620 | 0.022620 | 76.87K | 201.18 | $201.37 | 0xc5c...0e7dc |
Mar 24 05:00 AM | Sell | $0.022615 | 0.022615 | 76.85K | 201.07 | $200.89 | 0xb3c...25563 |
Mar 24 05:00 AM | Buy | $0.022620 | 0.022620 | 76.85K | 201.11 | $201.30 | 0x3de...668fd |
Mar 24 04:58 AM | Sell | $0.022615 | 0.022615 | 4.26K | 11.14 | $11.14 | 0x35d...f352a |
Mar 24 04:51 AM | Sell | $0.022615 | 0.022615 | 27.41K | 71.67 | $71.65 | 0x239...8211a |
Mar 24 04:49 AM | Sell | $0.022617 | 0.022617 | 82.46K | 215.97 | $215.76 | 0xe97...a0f03 |
Mar 24 04:49 AM | Buy | $0.022623 | 0.022623 | 82.46K | 216.01 | $216.24 | 0xdb4...57b4c |
Mar 24 04:49 AM | Sell | $0.022617 | 0.022617 | 82.54K | 216.17 | $215.96 | 0x758...3670e |
Mar 24 04:49 AM | Buy | $0.022623 | 0.022623 | 82.54K | 216.22 | $216.45 | 0xfac...38edf |