Bento (BENTO)
The live Bento price today is $0.081991, with a 24-hour trading volume of $93.95. BENTO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.081991
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.72K
- 24h Volume
- $93.95
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) t.me/SkiBonk (SkiBonk+) USD Coin (USDC) Metronotes (XMN) CAPSTILLER (CAPs)Liquidity Pools
WETH/BENTO on Uniswap V2SkiBonk+/BENTO on SushiSwapUSDC/BENTO on Uniswap V4XMN/BENTO on SushiSwapBENTO/CAPs on Uniswap V2Recent Transactions
- : -8.880888e+24 BENTO for 7697634305018 WETH
- : -8.85868578e+24 BENTO for 7678406461463 WETH
- : 1.0381370759268278e+25 BENTO for -19699 USDC
- : 4.808006902171983e+26 BENTO for -419229672487566 WETH
- : -8.85868578e+24 BENTO for 7677539670190 WETH
- : -8.880888e+24 BENTO for 7696797904521 WETH
- : -2.596191088799794e+26 BENTO for 225011268957184 WETH
- : -2.1151173959180925e+26 BENTO for 183327022511556 WETH
- : -7.434842675923e+27 BENTO for 6450011702208963 WETH
- : -8.880888e+24 BENTO for 7711346028079 WETH
Bento
Bento Price (BENTO)
| Date | Market | Type | Price (USD) | Price | BENTO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:46 PM | BENTO / WETH | Sell | $0.081991 | 0.0128694 WETH | 8.88M | 0.057698 WETH | $0.0177 | 0xcc1...37e09 |
Mar 16 04:28 PM | BENTO / WETH | Sell | $0.081983 | 0.0128694 WETH | 8.86M | 0.057679 WETH | $0.0176 | 0xf42...8d89e |
Mar 16 04:09 PM | BENTO / USDC | Buy | $0.081903 | 0.081902 USDC | 10.38M | 0.0197 USDC | $0.0197 | 0x556...719dc |
Mar 16 04:02 PM | BENTO / WETH | Buy | $0.081976 | 0.0128694 WETH | 480.80M | 0.034193 WETH | $0.9498 | 0x0d6...b9531 |
Mar 16 03:47 PM | BENTO / WETH | Sell | $0.081988 | 0.0128693 WETH | 8.86M | 0.057678 WETH | $0.0176 | 0xc8e...b4192 |
Mar 16 03:39 PM | BENTO / WETH | Sell | $0.081987 | 0.0128693 WETH | 8.88M | 0.057697 WETH | $0.0176 | 0x4fd...9ebe3 |
Mar 16 03:26 PM | BENTO / WETH | Sell | $0.081991 | 0.0128693 WETH | 259.62M | 0.032251 WETH | $0.5167 | 0x8cc...14881 |
Mar 16 02:53 PM | BENTO / WETH | Sell | $0.081970 | 0.0128694 WETH | 211.51M | 0.031834 WETH | $0.4165 | 0xb3c...6bd50 |
Mar 16 02:06 PM | BENTO / WETH | Sell | $0.081995 | 0.0128694 WETH | 7.43B | 0.026451 WETH | $14.83 | 0xe08...dbab2 |
Mar 16 02:00 PM | BENTO / WETH | Sell | $0.081992 | 0.0128710 WETH | 8.88M | 0.057712 WETH | $0.0177 | 0x655...980f9 |
Mar 16 01:51 PM | BENTO / WETH | Buy | $0.081997 | 0.0128710 WETH | 7.46B | 0.026515 WETH | $14.90 | 0x97b...b94bf |
Mar 16 12:42 PM | BENTO / WETH | Sell | $0.081990 | 0.0128694 WETH | 74.25M | 0.046436 WETH | $0.1477 | 0xffc...1221b |
Mar 16 12:34 PM | BENTO / WETH | Buy | $0.081994 | 0.0128694 WETH | 2.62B | 0.022281 WETH | $5.22 | 0xb97...dfd7e |
Mar 16 11:39 AM | BENTO / WETH | Sell | $0.081971 | 0.0128689 WETH | 124.38M | 0.031078 WETH | $0.2452 | 0xb58...0ff49 |
Mar 16 11:39 AM | BENTO / SkiBonk+ | Buy | $0.081955 | 0.031167 SkiBonk+ | 124.38M | 14.24K SkiBonk+ | $0.2431 | 0xb58...0ff49 |
Mar 16 10:05 AM | BENTO / WETH | Sell | $0.081969 | 0.0128689 WETH | 8.88M | 0.057694 WETH | $0.0175 | 0x096...30f58 |
Mar 16 09:01 AM | BENTO / WETH | Sell | $0.081950 | 0.0128689 WETH | 664.71M | 0.035759 WETH | $1.30 | 0x81f...b205f |
Mar 16 08:32 AM | BENTO / WETH | Sell | $0.081956 | 0.0128691 WETH | 26.64M | 0.042309 WETH | $0.0521 | 0xd7f...99c02 |
Mar 16 08:11 AM | BENTO / WETH | Sell | $0.081962 | 0.0128691 WETH | 275.31M | 0.032386 WETH | $0.5401 | 0xb0e...44451 |
Mar 16 07:52 AM | BENTO / WETH | Sell | $0.081958 | 0.0128691 WETH | 17.76M | 0.041539 WETH | $0.0348 | 0x571...860a2 |
Mar 16 06:26 AM | BENTO / WETH | Sell | $0.081972 | 0.0128691 WETH | 8.88M | 0.057695 WETH | $0.0175 | 0x6d9...0f486 |
Mar 16 05:21 AM | BENTO / WETH | Sell | $0.081971 | 0.0128691 WETH | 7.62M | 0.056599 WETH | $0.0150 | 0xa81...4e781 |
Mar 16 05:21 AM | BENTO / CAPs | Buy | $0.081908 | 0.025873 CAPs | 7.62M | 30.43K CAPs | $0.0145 | 0xa81...4e781 |
Mar 16 03:10 AM | BENTO / WETH | Sell | $0.081895 | 0.0128691 WETH | 16.16B | 0.0140 WETH | $30.61 | 0x53f...d3485 |
Mar 16 02:44 AM | BENTO / WETH | Buy | $0.081900 | 0.0128725 WETH | 245.81M | 0.032151 WETH | $0.4668 | 0x4a6...49a9c |
Mar 16 01:51 AM | BENTO / WETH | Buy | $0.081905 | 0.0128724 WETH | 9.98B | 0.028723 WETH | $19.00 | 0x241...b3f71 |
Mar 16 01:38 AM | BENTO / USDC | Sell | $0.081883 | 0.081883 USDC | 17.76M | 0.0336 USDC | $0.0334 | 0x8c3...52468 |
Mar 16 12:56 AM | BENTO / WETH | Buy | $0.081891 | 0.0128703 WETH | 21.10M | 0.041842 WETH | $0.0399 | 0xfc3...e0562 |
Mar 16 12:56 AM | BENTO / XMN | Sell | $0.082144 | 9.87K XMN | 21.10M | 257.75B XMN | $0.0452 | 0xfc3...e0562 |
Mar 16 12:56 AM | BENTO / WETH | Sell | $0.081891 | 0.0128703 WETH | 26.58M | 0.042306 WETH | $0.0502 | 0x999...f5cdc |
Mar 15 10:47 PM | BENTO / USDC | Buy | $0.081916 | 0.081916 USDC | 82.48M | 0.1522 USDC | $0.1580 | 0x66a...822fe |
Mar 15 10:47 PM | BENTO / WETH | Buy | $0.081897 | 0.0128703 WETH | 721.78M | 0.036300 WETH | $1.37 | 0x66a...822fe |
Mar 15 09:07 PM | BENTO / WETH | Sell | $0.081853 | 0.0128702 WETH | 62.17M | 0.045394 WETH | $0.1151 | 0x691...4334f |
Mar 15 08:17 PM | BENTO / WETH | Sell | $0.081839 | 0.0128702 WETH | 80.49M | 0.046983 WETH | $0.1480 | 0x75f...edb5a |
Mar 15 07:55 PM | BENTO / WETH | Buy | $0.081839 | 0.0128702 WETH | 1.18B | 0.021034 WETH | $2.18 | 0x870...a3a66 |
Mar 15 05:51 PM | BENTO / WETH | Sell | $0.081826 | 0.0128700 WETH | 8.88M | 0.057703 WETH | $0.0162 | 0x0d2...4cece |
Mar 15 05:40 PM | BENTO / WETH | Sell | $0.081825 | 0.0128700 WETH | 79.43M | 0.046889 WETH | $0.1449 | 0x625...b2410 |
Mar 15 05:03 PM | BENTO / WETH | Sell | $0.081822 | 0.0128700 WETH | 8.88M | 0.057703 WETH | $0.0162 | 0x191...c122f |
Mar 15 04:08 PM | BENTO / WETH | Sell | $0.081825 | 0.0128700 WETH | 8.88M | 0.057703 WETH | $0.0162 | 0xc93...1335d |
Mar 15 04:03 PM | BENTO / WETH | Sell | $0.081823 | 0.0128700 WETH | 1.16B | 0.021004 WETH | $2.11 | 0xc46...055c0 |
Mar 15 02:55 PM | BENTO / WETH | Sell | $0.081823 | 0.0128702 WETH | 8.88M | 0.057705 WETH | $0.0162 | 0x39e...37993 |
Mar 15 01:37 PM | BENTO / WETH | Sell | $0.081822 | 0.0128702 WETH | 8.88M | 0.057705 WETH | $0.0162 | 0x926...6957f |
Mar 15 12:45 PM | BENTO / WETH | Sell | $0.081839 | 0.0128702 WETH | 8.88M | 0.057705 WETH | $0.0163 | 0xf1d...6c874 |
Mar 15 12:24 PM | BENTO / WETH | Sell | $0.081842 | 0.0128702 WETH | 17.76M | 0.041541 WETH | $0.0327 | 0x9e2...c7abd |
Mar 15 12:02 PM | BENTO / WETH | Sell | $0.081845 | 0.0128703 WETH | 35.52M | 0.043083 WETH | $0.0655 | 0xbe9...69a45 |
Mar 15 11:44 AM | BENTO / WETH | Sell | $0.081842 | 0.0128703 WETH | 121.38M | 0.031054 WETH | $0.2235 | 0x608...01360 |
Mar 15 11:43 AM | BENTO / WETH | Buy | $0.081842 | 0.0128703 WETH | 113.57M | 0.049913 WETH | $0.2091 | 0xa27...3b0e1 |
Mar 15 09:57 AM | BENTO / WETH | Buy | $0.081835 | 0.0128659 WETH | 29.14M | 0.042509 WETH | $0.0535 | 0x2ef...5e537 |
Mar 15 08:39 AM | BENTO / WETH | Buy | $0.081836 | 0.0128703 WETH | 126.59M | 0.031105 WETH | $0.2323 | 0xaac...eb1f7 |
Mar 15 08:39 AM | BENTO / SkiBonk+ | Sell | $0.081844 | 0.031118 SkiBonk+ | 126.59M | 14.41K SkiBonk+ | $0.2334 | 0xaac...eb1f7 |
Mar 15 08:18 AM | BENTO / WETH | Sell | $0.081838 | 0.0128702 WETH | 20.26M | 0.041758 WETH | $0.0372 | 0x0e6...21afc |
Mar 15 08:17 AM | BENTO / WETH | Buy | $0.081838 | 0.0128702 WETH | 114.42M | 0.049987 WETH | $0.2103 | 0xebd...5df60 |
Mar 15 08:17 AM | BENTO / SkiBonk+ | Sell | $0.081762 | 0.031168 SkiBonk+ | 114.42M | 13.59K SkiBonk+ | $0.2016 | 0xebd...5df60 |
Mar 15 07:33 AM | BENTO / WETH | Sell | $0.081835 | 0.0128702 WETH | 8.88M | 0.057705 WETH | $0.0163 | 0xef1...e7a1f |
Mar 15 03:43 AM | BENTO / WETH | Sell | $0.081825 | 0.0128702 WETH | 8.86M | 0.057686 WETH | $0.0162 | 0xf82...efd70 |
Mar 15 12:23 AM | BENTO / WETH | Buy | $0.081827 | 0.0128735 WETH | 82.10M | 0.047188 WETH | $0.1500 | 0x859...ae242 |
Mar 14 10:19 PM | BENTO / WETH | Sell | $0.081816 | 0.0128702 WETH | 52.29B | 0.0456 WETH | $94.92 | 0x3e7...c55d1 |
Mar 14 04:55 PM | BENTO / WETH | Buy | $0.081831 | 0.0128812 WETH | 572.75M | 0.035062 WETH | $1.05 | 0x256...f3f26 |
Mar 14 04:53 PM | BENTO / WETH | Buy | $0.081831 | 0.0128811 WETH | 2.71B | 0.022392 WETH | $4.96 | 0xe83...3ef0f |
Mar 14 04:45 PM | BENTO / WETH | Sell | $0.081828 | 0.0128805 WETH | 8.88M | 0.057796 WETH | $0.0162 | 0x7e3...d0c5a |
Mar 14 04:41 PM | BENTO / WETH | Sell | $0.081828 | 0.0128805 WETH | 8.88M | 0.057796 WETH | $0.0162 | 0xad2...92c46 |
Mar 14 04:39 PM | BENTO / WETH | Sell | $0.081829 | 0.0128805 WETH | 8.88M | 0.057796 WETH | $0.0162 | 0xd8f...9e8be |
Mar 14 04:37 PM | BENTO / WETH | Sell | $0.081829 | 0.0128805 WETH | 8.88M | 0.057796 WETH | $0.0162 | 0xdc4...d7614 |
Mar 14 04:35 PM | BENTO / WETH | Sell | $0.081829 | 0.0128805 WETH | 26.64M | 0.042339 WETH | $0.0487 | 0x2ee...61229 |
Mar 14 04:34 PM | BENTO / WETH | Sell | $0.081829 | 0.0128805 WETH | 17.76M | 0.041560 WETH | $0.0325 | 0xd15...5dd55 |
Mar 14 04:30 PM | BENTO / WETH | Sell | $0.081828 | 0.0128805 WETH | 8.88M | 0.057796 WETH | $0.0162 | 0x84e...6068a |
Mar 14 04:28 PM | BENTO / WETH | Sell | $0.081828 | 0.0128805 WETH | 8.88M | 0.057796 WETH | $0.0162 | 0xe28...3e65f |
Mar 14 04:28 PM | BENTO / WETH | Sell | $0.081828 | 0.0128805 WETH | 8.88M | 0.057796 WETH | $0.0162 | 0xfb4...f9069 |
Mar 14 02:54 PM | BENTO / WETH | Sell | $0.081826 | 0.0128805 WETH | 26.64M | 0.042339 WETH | $0.0486 | 0x7f6...e1052 |
Mar 14 02:51 PM | BENTO / WETH | Sell | $0.081825 | 0.0128805 WETH | 8.88M | 0.057796 WETH | $0.0162 | 0xfee...3cc8e |
Mar 14 02:50 PM | BENTO / WETH | Sell | $0.081825 | 0.0128805 WETH | 8.88M | 0.057796 WETH | $0.0162 | 0x18f...edf97 |
Mar 14 02:47 PM | BENTO / WETH | Sell | $0.081825 | 0.0128805 WETH | 8.88M | 0.057796 WETH | $0.0162 | 0x44a...fc070 |
Mar 14 02:46 PM | BENTO / WETH | Sell | $0.081825 | 0.0128805 WETH | 17.76M | 0.041560 WETH | $0.0324 | 0x96b...2b344 |
Mar 14 02:44 PM | BENTO / WETH | Sell | $0.081826 | 0.0128805 WETH | 17.76M | 0.041560 WETH | $0.0324 | 0x2a3...fb1f6 |
Mar 14 02:43 PM | BENTO / WETH | Sell | $0.081827 | 0.0128805 WETH | 8.88M | 0.057796 WETH | $0.0162 | 0xdad...c3841 |
Mar 14 02:38 PM | BENTO / WETH | Sell | $0.081829 | 0.0128805 WETH | 8.88M | 0.057796 WETH | $0.0162 | 0x3d6...d7777 |
Mar 14 02:35 PM | BENTO / WETH | Sell | $0.081829 | 0.0128805 WETH | 8.88M | 0.057796 WETH | $0.0162 | 0xaec...4ccd2 |
Mar 14 02:34 PM | BENTO / WETH | Sell | $0.081829 | 0.0128805 WETH | 8.88M | 0.057796 WETH | $0.0162 | 0xff3...55e09 |
Mar 14 02:25 PM | BENTO / WETH | Sell | $0.081829 | 0.0128805 WETH | 17.76M | 0.041560 WETH | $0.0325 | 0x7a7...32edd |
Mar 14 02:24 PM | BENTO / WETH | Sell | $0.081828 | 0.0128805 WETH | 8.88M | 0.057797 WETH | $0.0162 | 0x7e7...7a267 |
Mar 14 02:22 PM | BENTO / WETH | Sell | $0.081828 | 0.0128805 WETH | 8.88M | 0.057797 WETH | $0.0162 | 0x0ba...a6ce1 |
Mar 14 02:19 PM | BENTO / WETH | Sell | $0.081828 | 0.0128805 WETH | 8.88M | 0.057797 WETH | $0.0162 | 0x2c7...75012 |
Mar 14 02:14 PM | BENTO / WETH | Sell | $0.081827 | 0.0128805 WETH | 17.76M | 0.041560 WETH | $0.0324 | 0xff3...1cdd7 |
Mar 14 02:11 PM | BENTO / WETH | Sell | $0.081827 | 0.0128805 WETH | 17.76M | 0.041560 WETH | $0.0324 | 0x828...656b8 |
Mar 14 02:10 PM | BENTO / WETH | Sell | $0.081828 | 0.0128805 WETH | 8.88M | 0.057797 WETH | $0.0162 | 0xf28...d74a0 |
Mar 14 02:08 PM | BENTO / WETH | Sell | $0.081832 | 0.0128806 WETH | 8.88M | 0.057797 WETH | $0.0163 | 0xf84...f0490 |
Mar 14 02:07 PM | BENTO / WETH | Sell | $0.081832 | 0.0128806 WETH | 8.88M | 0.057797 WETH | $0.0163 | 0xdd1...a2dd1 |
Mar 14 02:04 PM | BENTO / WETH | Sell | $0.081832 | 0.0128806 WETH | 8.88M | 0.057797 WETH | $0.0163 | 0x196...cd571 |
Mar 14 02:02 PM | BENTO / WETH | Sell | $0.081830 | 0.0128806 WETH | 8.88M | 0.057797 WETH | $0.0162 | 0x776...ceaca |
Mar 14 02:00 PM | BENTO / WETH | Sell | $0.081831 | 0.0128806 WETH | 8.88M | 0.057797 WETH | $0.0163 | 0x363...0a5d0 |
Mar 14 01:55 PM | BENTO / WETH | Sell | $0.081831 | 0.0128806 WETH | 8.88M | 0.057797 WETH | $0.0163 | 0x384...5c784 |
Mar 14 01:51 PM | BENTO / WETH | Sell | $0.081830 | 0.0128806 WETH | 8.88M | 0.057797 WETH | $0.0162 | 0xc5b...c40e7 |
Mar 14 01:50 PM | BENTO / WETH | Sell | $0.081830 | 0.0128806 WETH | 17.76M | 0.041560 WETH | $0.0325 | 0xa60...f3b5f |
Mar 14 01:49 PM | BENTO / WETH | Sell | $0.081830 | 0.0128806 WETH | 8.88M | 0.057797 WETH | $0.0162 | 0xff5...0b841 |
Mar 14 01:47 PM | BENTO / WETH | Sell | $0.081830 | 0.0128806 WETH | 8.88M | 0.057797 WETH | $0.0162 | 0xaef...cef1c |
Mar 14 01:45 PM | BENTO / WETH | Sell | $0.081832 | 0.0128806 WETH | 17.76M | 0.041560 WETH | $0.0325 | 0xf45...3aa90 |
Mar 14 01:43 PM | BENTO / WETH | Sell | $0.081831 | 0.0128806 WETH | 8.88M | 0.057797 WETH | $0.0163 | 0xfbc...7c1eb |
Mar 14 01:42 PM | BENTO / WETH | Sell | $0.081832 | 0.0128806 WETH | 8.88M | 0.057797 WETH | $0.0163 | 0xc5f...f27ec |
Mar 14 01:39 PM | BENTO / WETH | Sell | $0.081831 | 0.0128806 WETH | 8.88M | 0.057797 WETH | $0.0163 | 0x5b6...7b31e |
Mar 14 01:37 PM | BENTO / WETH | Sell | $0.081831 | 0.0128806 WETH | 8.88M | 0.057797 WETH | $0.0163 | 0x107...4e3dc |
