29,474,446 Pools27,204,161 Tokens
0x9de16c805a3227b9b92e39a446f9d56cf59fe640/c
All chainsBase
Related TokensRelated

W

WETHSkiBonk+SkiBonk+

U

USDC

X

XMN

C

CAPs

Bento (BENTO)

The live Bento price today is $0.081990, with a 24-hour trading volume of $64.38. BENTO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.081990
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.70K
24h Volume
$64.38
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) t.me/SkiBonk (SkiBonk+) USD Coin (USDC) Metronotes (XMN) CAPSTILLER (CAPs)

Liquidity Pools

WETH/BENTO on Uniswap V2SkiBonk+/BENTO on SushiSwapUSDC/BENTO on Uniswap V4XMN/BENTO on SushiSwapBENTO/CAPs on Uniswap V2

Recent Transactions

  • : -7.4249104818e+25 BENTO for 64356671982718 WETH
  • : 2.616018085105797e+27 BENTO for -2280450000000000 WETH
  • : -1.24384396044399e+26 BENTO for 107747405721273 WETH
  • : 1.24384396044399e+26 BENTO for -1.424384361223514e+22 SkiBonk+
  • : -8.880888e+24 BENTO for 7693150062760 WETH
  • : -6.647092625124266e+26 BENTO for 575856756267217 WETH
  • : -2.6642664e+25 BENTO for 23083206035959 WETH
  • : -2.75307528e+26 BENTO for 238535059747695 WETH
  • : -1.7761776e+25 BENTO for 15389895694471 WETH
  • : -8.880888e+24 BENTO for 7694972277280 WETH

Bento

Bento Price (BENTO)

DateMarketTypePrice (USD)PriceBENTO2nd ASSETTotalTXN
Mar 16 12:42 PM
BENTO / WETHSell$0.0819900.0128694 WETH74.25M0.046436 WETH$0.14770xffc...1221b
Mar 16 12:34 PM
BENTO / WETHBuy$0.0819940.0128694 WETH2.62B0.022281 WETH$5.220xb97...dfd7e
Mar 16 11:39 AM
BENTO / WETHSell$0.0819710.0128689 WETH124.38M0.031078 WETH$0.24520xb58...0ff49
Mar 16 11:39 AM
BENTO / SkiBonk+Buy$0.0819550.031167 SkiBonk+124.38M14.24K SkiBonk+$0.24310xb58...0ff49
Mar 16 10:05 AM
BENTO / WETHSell$0.0819690.0128689 WETH8.88M0.057694 WETH$0.01750x096...30f58
Mar 16 09:01 AM
BENTO / WETHSell$0.0819500.0128689 WETH664.71M0.035759 WETH$1.300x81f...b205f
Mar 16 08:32 AM
BENTO / WETHSell$0.0819560.0128691 WETH26.64M0.042309 WETH$0.05210xd7f...99c02
Mar 16 08:11 AM
BENTO / WETHSell$0.0819620.0128691 WETH275.31M0.032386 WETH$0.54010xb0e...44451
Mar 16 07:52 AM
BENTO / WETHSell$0.0819580.0128691 WETH17.76M0.041539 WETH$0.03480x571...860a2
Mar 16 06:26 AM
BENTO / WETHSell$0.0819720.0128691 WETH8.88M0.057695 WETH$0.01750x6d9...0f486
Mar 16 05:21 AM
BENTO / WETHSell$0.0819710.0128691 WETH7.62M0.056599 WETH$0.01500xa81...4e781
Mar 16 05:21 AM
BENTO / CAPsBuy$0.0819080.025873 CAPs7.62M30.43K CAPs$0.01450xa81...4e781
Mar 16 03:10 AM
BENTO / WETHSell$0.0818950.0128691 WETH16.16B0.0140 WETH$30.610x53f...d3485
Mar 16 02:44 AM
BENTO / WETHBuy$0.0819000.0128725 WETH245.81M0.032151 WETH$0.46680x4a6...49a9c
Mar 16 01:51 AM
BENTO / WETHBuy$0.0819050.0128724 WETH9.98B0.028723 WETH$19.000x241...b3f71
Mar 16 01:38 AM
BENTO / USDCSell$0.0818830.081883 USDC17.76M0.0336 USDC$0.03340x8c3...52468
Mar 16 12:56 AM
BENTO / WETHBuy$0.0818910.0128703 WETH21.10M0.041842 WETH$0.03990xfc3...e0562
Mar 16 12:56 AM
BENTO / XMNSell$0.0821449.87K XMN21.10M257.75B XMN$0.04520xfc3...e0562
Mar 16 12:56 AM
BENTO / WETHSell$0.0818910.0128703 WETH26.58M0.042306 WETH$0.05020x999...f5cdc
Mar 15 10:47 PM
BENTO / USDCBuy$0.0819160.081916 USDC82.48M0.1522 USDC$0.15800x66a...822fe
Mar 15 10:47 PM
BENTO / WETHBuy$0.0818970.0128703 WETH721.78M0.036300 WETH$1.370x66a...822fe
Mar 15 09:07 PM
BENTO / WETHSell$0.0818530.0128702 WETH62.17M0.045394 WETH$0.11510x691...4334f
Mar 15 08:17 PM
BENTO / WETHSell$0.0818390.0128702 WETH80.49M0.046983 WETH$0.14800x75f...edb5a
Mar 15 07:55 PM
BENTO / WETHBuy$0.0818390.0128702 WETH1.18B0.021034 WETH$2.180x870...a3a66
Mar 15 05:51 PM
BENTO / WETHSell$0.0818260.0128700 WETH8.88M0.057703 WETH$0.01620x0d2...4cece
Mar 15 05:40 PM
BENTO / WETHSell$0.0818250.0128700 WETH79.43M0.046889 WETH$0.14490x625...b2410
Mar 15 05:03 PM
BENTO / WETHSell$0.0818220.0128700 WETH8.88M0.057703 WETH$0.01620x191...c122f
Mar 15 04:08 PM
BENTO / WETHSell$0.0818250.0128700 WETH8.88M0.057703 WETH$0.01620xc93...1335d
Mar 15 04:03 PM
BENTO / WETHSell$0.0818230.0128700 WETH1.16B0.021004 WETH$2.110xc46...055c0
Mar 15 02:55 PM
BENTO / WETHSell$0.0818230.0128702 WETH8.88M0.057705 WETH$0.01620x39e...37993
Mar 15 01:37 PM
BENTO / WETHSell$0.0818220.0128702 WETH8.88M0.057705 WETH$0.01620x926...6957f
Mar 15 12:45 PM
BENTO / WETHSell$0.0818390.0128702 WETH8.88M0.057705 WETH$0.01630xf1d...6c874
Mar 15 12:24 PM
BENTO / WETHSell$0.0818420.0128702 WETH17.76M0.041541 WETH$0.03270x9e2...c7abd
Mar 15 12:02 PM
BENTO / WETHSell$0.0818450.0128703 WETH35.52M0.043083 WETH$0.06550xbe9...69a45
Mar 15 11:44 AM
BENTO / WETHSell$0.0818420.0128703 WETH121.38M0.031054 WETH$0.22350x608...01360
Mar 15 11:43 AM
BENTO / WETHBuy$0.0818420.0128703 WETH113.57M0.049913 WETH$0.20910xa27...3b0e1
Mar 15 09:57 AM
BENTO / WETHBuy$0.0818350.0128659 WETH29.14M0.042509 WETH$0.05350x2ef...5e537
Mar 15 08:39 AM
BENTO / WETHBuy$0.0818360.0128703 WETH126.59M0.031105 WETH$0.23230xaac...eb1f7
Mar 15 08:39 AM
BENTO / SkiBonk+Sell$0.0818440.031118 SkiBonk+126.59M14.41K SkiBonk+$0.23340xaac...eb1f7
Mar 15 08:18 AM
BENTO / WETHSell$0.0818380.0128702 WETH20.26M0.041758 WETH$0.03720x0e6...21afc
Mar 15 08:17 AM
BENTO / WETHBuy$0.0818380.0128702 WETH114.42M0.049987 WETH$0.21030xebd...5df60
Mar 15 08:17 AM
BENTO / SkiBonk+Sell$0.0817620.031168 SkiBonk+114.42M13.59K SkiBonk+$0.20160xebd...5df60
Mar 15 07:33 AM
BENTO / WETHSell$0.0818350.0128702 WETH8.88M0.057705 WETH$0.01630xef1...e7a1f
Mar 15 03:43 AM
BENTO / WETHSell$0.0818250.0128702 WETH8.86M0.057686 WETH$0.01620xf82...efd70
Mar 15 12:23 AM
BENTO / WETHBuy$0.0818270.0128735 WETH82.10M0.047188 WETH$0.15000x859...ae242
Mar 14 10:19 PM
BENTO / WETHSell$0.0818160.0128702 WETH52.29B0.0456 WETH$94.920x3e7...c55d1
Mar 14 04:55 PM
BENTO / WETHBuy$0.0818310.0128812 WETH572.75M0.035062 WETH$1.050x256...f3f26
Mar 14 04:53 PM
BENTO / WETHBuy$0.0818310.0128811 WETH2.71B0.022392 WETH$4.960xe83...3ef0f
Mar 14 04:45 PM
BENTO / WETHSell$0.0818280.0128805 WETH8.88M0.057796 WETH$0.01620x7e3...d0c5a
Mar 14 04:41 PM
BENTO / WETHSell$0.0818280.0128805 WETH8.88M0.057796 WETH$0.01620xad2...92c46
Mar 14 04:39 PM
BENTO / WETHSell$0.0818290.0128805 WETH8.88M0.057796 WETH$0.01620xd8f...9e8be
Mar 14 04:37 PM
BENTO / WETHSell$0.0818290.0128805 WETH8.88M0.057796 WETH$0.01620xdc4...d7614
Mar 14 04:35 PM
BENTO / WETHSell$0.0818290.0128805 WETH26.64M0.042339 WETH$0.04870x2ee...61229
Mar 14 04:34 PM
BENTO / WETHSell$0.0818290.0128805 WETH17.76M0.041560 WETH$0.03250xd15...5dd55
Mar 14 04:30 PM
BENTO / WETHSell$0.0818280.0128805 WETH8.88M0.057796 WETH$0.01620x84e...6068a
Mar 14 04:28 PM
BENTO / WETHSell$0.0818280.0128805 WETH8.88M0.057796 WETH$0.01620xe28...3e65f
Mar 14 04:28 PM
BENTO / WETHSell$0.0818280.0128805 WETH8.88M0.057796 WETH$0.01620xfb4...f9069
Mar 14 02:54 PM
BENTO / WETHSell$0.0818260.0128805 WETH26.64M0.042339 WETH$0.04860x7f6...e1052
Mar 14 02:51 PM
BENTO / WETHSell$0.0818250.0128805 WETH8.88M0.057796 WETH$0.01620xfee...3cc8e
Mar 14 02:50 PM
BENTO / WETHSell$0.0818250.0128805 WETH8.88M0.057796 WETH$0.01620x18f...edf97
Mar 14 02:47 PM
BENTO / WETHSell$0.0818250.0128805 WETH8.88M0.057796 WETH$0.01620x44a...fc070
Mar 14 02:46 PM
BENTO / WETHSell$0.0818250.0128805 WETH17.76M0.041560 WETH$0.03240x96b...2b344
Mar 14 02:44 PM
BENTO / WETHSell$0.0818260.0128805 WETH17.76M0.041560 WETH$0.03240x2a3...fb1f6
Mar 14 02:43 PM
BENTO / WETHSell$0.0818270.0128805 WETH8.88M0.057796 WETH$0.01620xdad...c3841
Mar 14 02:38 PM
BENTO / WETHSell$0.0818290.0128805 WETH8.88M0.057796 WETH$0.01620x3d6...d7777
Mar 14 02:35 PM
BENTO / WETHSell$0.0818290.0128805 WETH8.88M0.057796 WETH$0.01620xaec...4ccd2
Mar 14 02:34 PM
BENTO / WETHSell$0.0818290.0128805 WETH8.88M0.057796 WETH$0.01620xff3...55e09
Mar 14 02:25 PM
BENTO / WETHSell$0.0818290.0128805 WETH17.76M0.041560 WETH$0.03250x7a7...32edd
Mar 14 02:24 PM
BENTO / WETHSell$0.0818280.0128805 WETH8.88M0.057797 WETH$0.01620x7e7...7a267
Mar 14 02:22 PM
BENTO / WETHSell$0.0818280.0128805 WETH8.88M0.057797 WETH$0.01620x0ba...a6ce1
Mar 14 02:19 PM
BENTO / WETHSell$0.0818280.0128805 WETH8.88M0.057797 WETH$0.01620x2c7...75012
Mar 14 02:14 PM
BENTO / WETHSell$0.0818270.0128805 WETH17.76M0.041560 WETH$0.03240xff3...1cdd7
Mar 14 02:11 PM
BENTO / WETHSell$0.0818270.0128805 WETH17.76M0.041560 WETH$0.03240x828...656b8
Mar 14 02:10 PM
BENTO / WETHSell$0.0818280.0128805 WETH8.88M0.057797 WETH$0.01620xf28...d74a0
Mar 14 02:08 PM
BENTO / WETHSell$0.0818320.0128806 WETH8.88M0.057797 WETH$0.01630xf84...f0490
Mar 14 02:07 PM
BENTO / WETHSell$0.0818320.0128806 WETH8.88M0.057797 WETH$0.01630xdd1...a2dd1
Mar 14 02:04 PM
BENTO / WETHSell$0.0818320.0128806 WETH8.88M0.057797 WETH$0.01630x196...cd571
Mar 14 02:02 PM
BENTO / WETHSell$0.0818300.0128806 WETH8.88M0.057797 WETH$0.01620x776...ceaca
Mar 14 02:00 PM
BENTO / WETHSell$0.0818310.0128806 WETH8.88M0.057797 WETH$0.01630x363...0a5d0
Mar 14 01:55 PM
BENTO / WETHSell$0.0818310.0128806 WETH8.88M0.057797 WETH$0.01630x384...5c784
Mar 14 01:51 PM
BENTO / WETHSell$0.0818300.0128806 WETH8.88M0.057797 WETH$0.01620xc5b...c40e7
Mar 14 01:50 PM
BENTO / WETHSell$0.0818300.0128806 WETH17.76M0.041560 WETH$0.03250xa60...f3b5f
Mar 14 01:49 PM
BENTO / WETHSell$0.0818300.0128806 WETH8.88M0.057797 WETH$0.01620xff5...0b841
Mar 14 01:47 PM
BENTO / WETHSell$0.0818300.0128806 WETH8.88M0.057797 WETH$0.01620xaef...cef1c
Mar 14 01:45 PM
BENTO / WETHSell$0.0818320.0128806 WETH17.76M0.041560 WETH$0.03250xf45...3aa90
Mar 14 01:43 PM
BENTO / WETHSell$0.0818310.0128806 WETH8.88M0.057797 WETH$0.01630xfbc...7c1eb
Mar 14 01:42 PM
BENTO / WETHSell$0.0818320.0128806 WETH8.88M0.057797 WETH$0.01630xc5f...f27ec
Mar 14 01:39 PM
BENTO / WETHSell$0.0818310.0128806 WETH8.88M0.057797 WETH$0.01630x5b6...7b31e
Mar 14 01:37 PM
BENTO / WETHSell$0.0818310.0128806 WETH8.88M0.057797 WETH$0.01630x107...4e3dc
Mar 14 01:35 PM
BENTO / WETHSell$0.0818310.0128806 WETH8.88M0.057797 WETH$0.01630xa9b...2a271
Mar 14 01:33 PM
BENTO / WETHSell$0.0818310.0128806 WETH17.76M0.041560 WETH$0.03250x66a...f175e
Mar 14 01:31 PM
BENTO / WETHSell$0.0818310.0128806 WETH8.88M0.057797 WETH$0.01630xe9e...12c51
Mar 14 01:30 PM
BENTO / WETHSell$0.0818310.0128806 WETH8.88M0.057797 WETH$0.01630xe9b...9ac0f
Mar 14 01:22 PM
BENTO / WETHSell$0.0818310.0128806 WETH8.88M0.057797 WETH$0.01630xb8d...a20d8
Mar 14 01:20 PM
BENTO / WETHSell$0.0818280.0128806 WETH17.76M0.041560 WETH$0.03250xe89...b62de
Mar 14 01:19 PM
BENTO / WETHSell$0.0818290.0128806 WETH8.88M0.057797 WETH$0.01620xf97...dfb5e
Mar 14 01:15 PM
BENTO / WETHSell$0.0818270.0128806 WETH8.88M0.057797 WETH$0.01620x66b...0dafc
Mar 14 01:11 PM
BENTO / WETHSell$0.0818270.0128806 WETH8.88M0.057797 WETH$0.01620x625...ee4f6
Mar 14 01:08 PM
BENTO / WETHSell$0.0818270.0128806 WETH17.76M0.041560 WETH$0.03240x93b...7fde3
Mar 14 01:07 PM
BENTO / WETHSell$0.0818270.0128806 WETH8.88M0.057797 WETH$0.01620x958...e5b3e
WETH/BENTO on Uniswap V2SkiBonk+/BENTO on SushiSwapUSDC/BENTO on Uniswap V4XMN/BENTO on SushiSwapBENTO/CAPs on Uniswap V2