30,742,690 Pools28,414,454 Tokens

FIRESIDE (FIRE)

The live FIRESIDE price today is $0.056378, with a 24-hour trading volume of $509.34. FIRE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.056378
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.38K
24h Volume
$509.34
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH) Karen ($KAREN) USD Coin (USDC)

Liquidity Pools

ETH/FIRE on Uniswap V4$KAREN/FIRE on Uniswap V4USDC/FIRE on Uniswap V4

Recent Transactions

  • : -9.556009829591476e+24 FIRE for 29124393440270516 ETH
  • : -1.4990635720860401e+23 FIRE for 464043789698423 ETH
  • : 2.048772031761338e+23 FIRE for -5.056224629074502e+24 $KAREN
  • : -2.048772031761338e+23 FIRE for 634572933561699 ETH
  • : 9.556009829591476e+24 FIRE for -29745000000000000 ETH
  • : 6.470747341974577e+22 FIRE for -198300000000000 ETH
  • : -4.3695934505932964e+24 FIRE for 13214938881389590 ETH
  • : -2.2997860266280506e+23 FIRE for 5.576493698109724e+24 $KAREN
  • : -4.5676304504645676e+24 FIRE for 14013173513680068 ETH
  • : 1.4990635720860401e+23 FIRE for -472584874800154 ETH

FIRESIDE

FIRESIDE Price (FIRE)

DateMarketTypePrice (USD)PriceFIRE2nd ASSETTotalTXN
Apr 1 03:29 AM
FIRE / ETHSell$0.0563620.083032 ETH9.56M0.0291 ETH$60.790xcb8...6de58
Mar 31 11:53 PM
FIRE / ETHSell$0.0565680.083127 ETH149.91K0.034641 ETH$0.98460x87f...5b3a7
Mar 31 11:05 PM
FIRE / $KARENBuy$0.05656524.97 $KAREN204.88K5.06M $KAREN$1.340x9d1...401c1
Mar 31 11:05 PM
FIRE / ETHSell$0.0565480.083128 ETH204.88K0.036346 ETH$1.340x9d1...401c1
Mar 31 10:44 PM
FIRE / ETHBuy$0.0565520.083130 ETH9.56M0.0297 ETH$62.610xc0d...51a17
Mar 31 10:39 PM
FIRE / ETHBuy$0.0563580.083035 ETH64.71K0.031983 ETH$0.41130xd8c...1eb57
Mar 31 10:33 PM
FIRE / ETHSell$0.0563570.083034 ETH4.37M0.0132 ETH$27.780x59b...52ad2
Mar 31 10:33 PM
FIRE / $KARENSell$0.05629723.90 $KAREN229.98K5.58M $KAREN$1.450x59b...52ad2
Mar 31 10:33 PM
FIRE / ETHSell$0.0564520.083077 ETH4.57M0.0140 ETH$29.470x049...2db1c
Mar 31 10:23 PM
FIRE / ETHBuy$0.0565520.083122 ETH149.91K0.034726 ETH$0.98210x030...f3fdd
Mar 31 10:22 PM
FIRE / ETHBuy$0.0565480.083121 ETH4.57M0.0143 ETH$29.910xac5...dd857
Mar 31 10:22 PM
FIRE / ETHBuy$0.0564520.083075 ETH4.60M0.0142 ETH$29.670xa8b...a6cbc
Mar 31 10:20 PM
FIRE / ETHBuy$0.0563540.083030 ETH9.96K0.043048 ETH$0.06330xf85...3fb4d
Mar 31 10:20 PM
FIRE / USDCSell$0.0594770.059476 USDC9.96K0.0957 USDC$0.09440xf85...3fb4d
Mar 31 10:20 PM
FIRE / ETHBuy$0.0563540.083029 ETH2.80M0.028539 ETH$17.810x8eb...82e1a
Mar 31 10:20 PM
FIRE / $KARENSell$0.05662725.10 $KAREN2.80M99.56M $KAREN$18.580x8eb...82e1a
Mar 31 10:20 PM
FIRE / ETHSell$0.0562970.083002 ETH194.01M0.8321 ETH$1.22K0x680...80ee8
Mar 31 10:19 PM
FIRE / ETHBuy$0.0413130.086254 ETH94.64K0.035977 ETH$1.240x4b7...f34a4
Mar 31 10:19 PM
FIRE / USDCSell$0.0421090.042109 USDC94.64K1.39 USDC$2.000x4b7...f34a4
Mar 31 10:19 PM
FIRE / ETHBuy$0.0413130.086251 ETH417.89K0.022636 ETH$5.480xad2...14f1f
Mar 31 10:19 PM
FIRE / $KARENSell$0.04135951.28 $KAREN417.89K22.67M $KAREN$5.680xad2...14f1f
Mar 31 10:19 PM
FIRE / ETHSell$0.0413100.086239 ETH30.00M0.1989 ETH$392.890x581...d9bcb
Mar 31 09:12 PM
FIRE / ETHSell$0.0415110.087189 ETH1.08M0.027715 ETH$16.330x4cc...d033d
Mar 31 06:11 PM
FIRE / ETHSell$0.0415180.087228 ETH75.47K0.035402 ETH$1.150x86f...7cbaa
Mar 30 03:20 PM
FIRE / USDCSell$0.0422020.042202 USDC1.72K0.0258 USDC$0.03790xc5d...4da54
Mar 30 02:28 PM
FIRE / ETHBuy$0.0414900.087230 ETH52.48K0.033833 ETH$0.78170xdce...a61e3
Mar 30 02:28 PM
FIRE / USDCSell$0.0422040.042204 USDC52.48K0.7959 USDC$1.160xdce...a61e3
Mar 30 01:57 PM
FIRE / $KARENSell$0.04148158.54 $KAREN137.01K8.12M $KAREN$2.030x562...066b1
Mar 30 01:57 PM
FIRE / ETHBuy$0.0414960.087228 ETH137.01K0.0310000 ETH$2.050x562...066b1
Mar 30 01:57 PM
FIRE / ETHBuy$0.0414950.087224 ETH159.83K0.021166 ETH$2.390x8cc...6f51d
Mar 30 01:57 PM
FIRE / ETHSell$0.0415710.087593 ETH159.83K0.021214 ETH$2.510x8cc...6f51d
Mar 30 01:57 PM
FIRE / ETHSell$0.0414940.087218 ETH14.05M0.1039 ETH$209.710x348...56a01
Mar 30 12:41 AM
FIRE / USDCSell$0.0422590.042258 USDC31.10K0.4810 USDC$0.70220x822...e16e8
Mar 29 01:28 PM
FIRE / ETHSell$0.0415420.087742 ETH250.00K0.021918 ETH$3.850xb60...97b8a
Mar 28 02:19 PM
FIRE / ETHSell$0.0417210.088507 ETH50.48K0.033876 ETH$0.86840x855...56b99
Mar 28 02:18 PM
FIRE / ETHSell$0.0415680.087752 ETH50.48K0.033875 ETH$0.79120x6f4...57fe3
Mar 28 06:28 AM
FIRE / WETHBuy$0.0412120.086050 WETH436.490.053648 WETH$0.0252870x28b...4ff77
Mar 27 01:09 PM
FIRE / USDCSell$0.0422920.042292 USDC57.48K0.9078 USDC$1.320x315...bd18c
Mar 27 01:09 PM
FIRE / ETHBuy$0.0415430.087754 ETH57.48K0.034502 ETH$0.88680x315...bd18c
Mar 26 02:47 PM
FIRE / ETHSell$0.0416120.087752 ETH50.27K0.033858 ETH$0.81000xe04...63f20
Mar 26 02:46 PM
FIRE / ETHSell$0.0417780.088552 ETH50.27K0.033879 ETH$0.89370xb9c...22c90