FIRESIDE (FIRE)
The live FIRESIDE price today is $0.056378, with a 24-hour trading volume of $509.34. FIRE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056378
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.38K
- 24h Volume
- $509.34
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Karen ($KAREN) USD Coin (USDC)Liquidity Pools
ETH/FIRE on Uniswap V4$KAREN/FIRE on Uniswap V4USDC/FIRE on Uniswap V4Recent Transactions
- : -9.556009829591476e+24 FIRE for 29124393440270516 ETH
- : -1.4990635720860401e+23 FIRE for 464043789698423 ETH
- : 2.048772031761338e+23 FIRE for -5.056224629074502e+24 $KAREN
- : -2.048772031761338e+23 FIRE for 634572933561699 ETH
- : 9.556009829591476e+24 FIRE for -29745000000000000 ETH
- : 6.470747341974577e+22 FIRE for -198300000000000 ETH
- : -4.3695934505932964e+24 FIRE for 13214938881389590 ETH
- : -2.2997860266280506e+23 FIRE for 5.576493698109724e+24 $KAREN
- : -4.5676304504645676e+24 FIRE for 14013173513680068 ETH
- : 1.4990635720860401e+23 FIRE for -472584874800154 ETH
FIRESIDE
FIRESIDE Price (FIRE)
| Date | Market | Type | Price (USD) | Price | FIRE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 03:29 AM | FIRE / ETH | Sell | $0.056362 | 0.083032 ETH | 9.56M | 0.0291 ETH | $60.79 | 0xcb8...6de58 |
Mar 31 11:53 PM | FIRE / ETH | Sell | $0.056568 | 0.083127 ETH | 149.91K | 0.034641 ETH | $0.9846 | 0x87f...5b3a7 |
Mar 31 11:05 PM | FIRE / $KAREN | Buy | $0.056565 | 24.97 $KAREN | 204.88K | 5.06M $KAREN | $1.34 | 0x9d1...401c1 |
Mar 31 11:05 PM | FIRE / ETH | Sell | $0.056548 | 0.083128 ETH | 204.88K | 0.036346 ETH | $1.34 | 0x9d1...401c1 |
Mar 31 10:44 PM | FIRE / ETH | Buy | $0.056552 | 0.083130 ETH | 9.56M | 0.0297 ETH | $62.61 | 0xc0d...51a17 |
Mar 31 10:39 PM | FIRE / ETH | Buy | $0.056358 | 0.083035 ETH | 64.71K | 0.031983 ETH | $0.4113 | 0xd8c...1eb57 |
Mar 31 10:33 PM | FIRE / ETH | Sell | $0.056357 | 0.083034 ETH | 4.37M | 0.0132 ETH | $27.78 | 0x59b...52ad2 |
Mar 31 10:33 PM | FIRE / $KAREN | Sell | $0.056297 | 23.90 $KAREN | 229.98K | 5.58M $KAREN | $1.45 | 0x59b...52ad2 |
Mar 31 10:33 PM | FIRE / ETH | Sell | $0.056452 | 0.083077 ETH | 4.57M | 0.0140 ETH | $29.47 | 0x049...2db1c |
Mar 31 10:23 PM | FIRE / ETH | Buy | $0.056552 | 0.083122 ETH | 149.91K | 0.034726 ETH | $0.9821 | 0x030...f3fdd |
Mar 31 10:22 PM | FIRE / ETH | Buy | $0.056548 | 0.083121 ETH | 4.57M | 0.0143 ETH | $29.91 | 0xac5...dd857 |
Mar 31 10:22 PM | FIRE / ETH | Buy | $0.056452 | 0.083075 ETH | 4.60M | 0.0142 ETH | $29.67 | 0xa8b...a6cbc |
Mar 31 10:20 PM | FIRE / ETH | Buy | $0.056354 | 0.083030 ETH | 9.96K | 0.043048 ETH | $0.0633 | 0xf85...3fb4d |
Mar 31 10:20 PM | FIRE / USDC | Sell | $0.059477 | 0.059476 USDC | 9.96K | 0.0957 USDC | $0.0944 | 0xf85...3fb4d |
Mar 31 10:20 PM | FIRE / ETH | Buy | $0.056354 | 0.083029 ETH | 2.80M | 0.028539 ETH | $17.81 | 0x8eb...82e1a |
Mar 31 10:20 PM | FIRE / $KAREN | Sell | $0.056627 | 25.10 $KAREN | 2.80M | 99.56M $KAREN | $18.58 | 0x8eb...82e1a |
Mar 31 10:20 PM | FIRE / ETH | Sell | $0.056297 | 0.083002 ETH | 194.01M | 0.8321 ETH | $1.22K | 0x680...80ee8 |
Mar 31 10:19 PM | FIRE / ETH | Buy | $0.041313 | 0.086254 ETH | 94.64K | 0.035977 ETH | $1.24 | 0x4b7...f34a4 |
Mar 31 10:19 PM | FIRE / USDC | Sell | $0.042109 | 0.042109 USDC | 94.64K | 1.39 USDC | $2.00 | 0x4b7...f34a4 |
Mar 31 10:19 PM | FIRE / ETH | Buy | $0.041313 | 0.086251 ETH | 417.89K | 0.022636 ETH | $5.48 | 0xad2...14f1f |
Mar 31 10:19 PM | FIRE / $KAREN | Sell | $0.041359 | 51.28 $KAREN | 417.89K | 22.67M $KAREN | $5.68 | 0xad2...14f1f |
Mar 31 10:19 PM | FIRE / ETH | Sell | $0.041310 | 0.086239 ETH | 30.00M | 0.1989 ETH | $392.89 | 0x581...d9bcb |
Mar 31 09:12 PM | FIRE / ETH | Sell | $0.041511 | 0.087189 ETH | 1.08M | 0.027715 ETH | $16.33 | 0x4cc...d033d |
Mar 31 06:11 PM | FIRE / ETH | Sell | $0.041518 | 0.087228 ETH | 75.47K | 0.035402 ETH | $1.15 | 0x86f...7cbaa |
Mar 30 03:20 PM | FIRE / USDC | Sell | $0.042202 | 0.042202 USDC | 1.72K | 0.0258 USDC | $0.0379 | 0xc5d...4da54 |
Mar 30 02:28 PM | FIRE / ETH | Buy | $0.041490 | 0.087230 ETH | 52.48K | 0.033833 ETH | $0.7817 | 0xdce...a61e3 |
Mar 30 02:28 PM | FIRE / USDC | Sell | $0.042204 | 0.042204 USDC | 52.48K | 0.7959 USDC | $1.16 | 0xdce...a61e3 |
Mar 30 01:57 PM | FIRE / $KAREN | Sell | $0.041481 | 58.54 $KAREN | 137.01K | 8.12M $KAREN | $2.03 | 0x562...066b1 |
Mar 30 01:57 PM | FIRE / ETH | Buy | $0.041496 | 0.087228 ETH | 137.01K | 0.0310000 ETH | $2.05 | 0x562...066b1 |
Mar 30 01:57 PM | FIRE / ETH | Buy | $0.041495 | 0.087224 ETH | 159.83K | 0.021166 ETH | $2.39 | 0x8cc...6f51d |
Mar 30 01:57 PM | FIRE / ETH | Sell | $0.041571 | 0.087593 ETH | 159.83K | 0.021214 ETH | $2.51 | 0x8cc...6f51d |
Mar 30 01:57 PM | FIRE / ETH | Sell | $0.041494 | 0.087218 ETH | 14.05M | 0.1039 ETH | $209.71 | 0x348...56a01 |
Mar 30 12:41 AM | FIRE / USDC | Sell | $0.042259 | 0.042258 USDC | 31.10K | 0.4810 USDC | $0.7022 | 0x822...e16e8 |
Mar 29 01:28 PM | FIRE / ETH | Sell | $0.041542 | 0.087742 ETH | 250.00K | 0.021918 ETH | $3.85 | 0xb60...97b8a |
Mar 28 02:19 PM | FIRE / ETH | Sell | $0.041721 | 0.088507 ETH | 50.48K | 0.033876 ETH | $0.8684 | 0x855...56b99 |
Mar 28 02:18 PM | FIRE / ETH | Sell | $0.041568 | 0.087752 ETH | 50.48K | 0.033875 ETH | $0.7912 | 0x6f4...57fe3 |
Mar 28 06:28 AM | FIRE / WETH | Buy | $0.041212 | 0.086050 WETH | 436.49 | 0.053648 WETH | $0.025287 | 0x28b...4ff77 |
Mar 27 01:09 PM | FIRE / USDC | Sell | $0.042292 | 0.042292 USDC | 57.48K | 0.9078 USDC | $1.32 | 0x315...bd18c |
Mar 27 01:09 PM | FIRE / ETH | Buy | $0.041543 | 0.087754 ETH | 57.48K | 0.034502 ETH | $0.8868 | 0x315...bd18c |
Mar 26 02:47 PM | FIRE / ETH | Sell | $0.041612 | 0.087752 ETH | 50.27K | 0.033858 ETH | $0.8100 | 0xe04...63f20 |
Mar 26 02:46 PM | FIRE / ETH | Sell | $0.041778 | 0.088552 ETH | 50.27K | 0.033879 ETH | $0.8937 | 0xb9c...22c90 |