ETH/FIRE Pool
The live ETH/FIRE price today is $2.10K, with a 24-hour trading volume of $2.17K. This pair has changed -0.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $2.17K
- 24h Buy Volume
- $2.03K
- 24h Sell Volume
- $148.18
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Ether (ETH) FIRESIDE (FIRE)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 29124393440270516 ETH for -9.556009829591476e+24 FIRE
- : 464043789698423 ETH for -1.4990635720860401e+23 FIRE
- : 634572933561699 ETH for -2.048772031761338e+23 FIRE
- : -29745000000000000 ETH for 9.556009829591476e+24 FIRE
- : -198300000000000 ETH for 6.470747341974577e+22 FIRE
- : 13214938881389590 ETH for -4.3695934505932964e+24 FIRE
- : 14013173513680068 ETH for -4.5676304504645676e+24 FIRE
- : -472584874800154 ETH for 1.4990635720860401e+23 FIRE
- : -14289679172426944 ETH for 4.5676304504645676e+24 FIRE
- : -14177713643440928 ETH for 4.5995720532561017e+24 FIRE
ETH / FIRE
ETH/FIRE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FIRE) | ETH | FIRE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:29 AM | Buy | $2.10K | 329.84M | 0.0291 | 9.56M | $61.11 | 0xcb8...6de58 |
Mar 31 11:53 PM | Buy | $2.10K | 319.89M | 0.034641 | 149.91K | $0.9750 | 0x87f...5b3a7 |
Mar 31 11:05 PM | Buy | $2.09K | 319.74M | 0.036346 | 204.88K | $1.33 | 0x9d1...401c1 |
Mar 31 10:44 PM | Sell | $2.09K | 319.52M | 0.0297 | 9.56M | $62.27 | 0xc0d...51a17 |
Mar 31 10:39 PM | Sell | $2.10K | 329.57M | 0.031983 | 64.71K | $0.4155 | 0xd8c...1eb57 |
Mar 31 10:33 PM | Buy | $2.10K | 329.64M | 0.0132 | 4.37M | $27.69 | 0x59b...52ad2 |
Mar 31 10:33 PM | Buy | $2.10K | 325.07M | 0.0140 | 4.57M | $29.39 | 0x049...2db1c |
Mar 31 10:23 PM | Sell | $2.10K | 320.33M | 0.034726 | 149.91K | $0.9917 | 0x030...f3fdd |
Mar 31 10:22 PM | Sell | $2.10K | 320.49M | 0.0143 | 4.57M | $29.99 | 0xac5...dd857 |
Mar 31 10:22 PM | Sell | $2.10K | 325.28M | 0.0142 | 4.60M | $29.75 | 0xa8b...a6cbc |
Mar 31 10:20 PM | Sell | $2.10K | 330.14M | 0.043048 | 9.96K | $0.0639 | 0xf85...3fb4d |
Mar 31 10:20 PM | Sell | $2.10K | 330.15M | 0.028539 | 2.80M | $17.91 | 0x8eb...82e1a |
Mar 31 10:20 PM | Buy | $2.10K | 333.13M | 0.8321 | 194.01M | $1.75K | 0x680...80ee8 |
Mar 31 10:19 PM | Sell | $2.10K | 159.92M | 0.035977 | 94.64K | $1.25 | 0x4b7...f34a4 |
Mar 31 10:19 PM | Sell | $2.10K | 159.99M | 0.022636 | 417.89K | $5.53 | 0xad2...14f1f |
Mar 31 10:19 PM | Buy | $2.10K | 160.30M | 0.1989 | 30.00M | $417.54 | 0x581...d9bcb |
Mar 31 09:12 PM | Buy | $2.10K | 139.10M | 0.027715 | 1.08M | $16.21 | 0x4cc...d033d |
Mar 31 06:11 PM | Buy | $2.10K | 138.37M | 0.035402 | 75.47K | $1.13 | 0x86f...7cbaa |
Mar 30 02:28 PM | Sell | $2.06K | 138.32M | 0.033833 | 52.48K | $0.7894 | 0xdce...a61e3 |
Mar 30 01:57 PM | Sell | $2.07K | 138.35M | 0.0310000 | 137.01K | $2.07 | 0x562...066b1 |
Mar 30 01:57 PM | Sell | $2.07K | 138.45M | 0.021166 | 159.83K | $2.41 | 0x8cc...6f51d |
Mar 30 01:57 PM | Buy | $2.07K | 138.56M | 0.1039 | 14.05M | $215.03 | 0x348...56a01 |
Mar 29 01:28 PM | Buy | $1.99K | 129.17M | 0.021918 | 250.00K | $3.82 | 0xb60...97b8a |
Mar 28 02:18 PM | Buy | $2.02K | 129.00M | 0.033875 | 50.48K | $0.7834 | 0x6f4...57fe3 |
Mar 27 01:09 PM | Sell | $1.99K | 128.97M | 0.034502 | 57.48K | $0.8957 | 0x315...bd18c |
Mar 26 02:47 PM | Buy | $2.08K | 129.01M | 0.033858 | 50.27K | $0.8020 | 0xe04...63f20 |