29,444,773 Pools27,172,381 Tokens

Limitless Official Token (LMTS)

The live Limitless Official Token price today is $0.1503, with a 24-hour trading volume of $1.88M. LMTS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.1503
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.39M
24h Volume
$1.88M
24h Transactions
13486

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

USDC/LMTS on Uniswap V3USDC/LMTS on Aerodrome SlipStreamUSDC/LMTS on Uniswap V3USDC/LMTS on Uniswap V3USDC/LMTS on PancakeSwap V3WETH/LMTS on Uniswap V3USDC/LMTS on Uniswap V4WETH/LMTS on Aerodrome

Recent Transactions

  • : 44435869286438910000 LMTS for -6672904 USDC
  • : -44436536625418050000 LMTS for 6659311 USDC
  • : 4.686094591050681e+21 LMTS for -703450960 USDC
  • : 1.8223701187419316e+21 LMTS for -274290232 USDC
  • : 69351057938752330000 LMTS for -10446281 USDC
  • : -69351057938752330000 LMTS for 10412984 USDC
  • : -6.507813928399773e+21 LMTS for 977894217 USDC
  • : -2.839276158746669e+21 LMTS for 425022731 USDC
  • : -3.763691652292096e+21 LMTS for 561893262 USDC
  • : 6.602967811038765e+21 LMTS for -986718351 USDC

Limitless Official Token

Limitless Official Token Price (LMTS)

DateMarketTypePrice (USD)PriceLMTS2nd ASSETTotalTXN
Mar 16 03:46 AM
LMTS / USDCBuy$0.15000.1499 USDC44.446.67 USDC$6.670xcab...117e5
Mar 16 03:46 AM
LMTS / USDCSell$0.14990.1498 USDC44.446.66 USDC$6.660xcab...117e5
Mar 16 03:46 AM
LMTS / USDCBuy$0.14990.1498 USDC4.69K703.45 USDC$702.460xc21...bf373
Mar 16 03:46 AM
LMTS / USDCBuy$0.15050.1504 USDC1.82K274.29 USDC$274.220x0c2...121e0
Mar 16 03:46 AM
LMTS / USDCBuy$0.15070.1506 USDC69.3510.45 USDC$10.450x80b...39f13
Mar 16 03:46 AM
LMTS / USDCSell$0.15060.1505 USDC69.3510.41 USDC$10.440x80b...39f13
Mar 16 03:46 AM
LMTS / USDCSell$0.15070.1506 USDC6.51K977.89 USDC$980.780x671...728bd
Mar 16 03:44 AM
LMTS / USDCSell$0.14990.1499 USDC2.84K425.02 USDC$425.640xbd3...a7cdb
Mar 16 03:44 AM
LMTS / USDCSell$0.14960.1495 USDC3.76K561.89 USDC$562.920xa03...e93d4
Mar 16 03:44 AM
LMTS / USDCBuy$0.14910.1491 USDC6.60K986.72 USDC$984.570x452...55fa3
Mar 16 03:43 AM
LMTS / USDCSell$0.14990.1499 USDC1.34K199.97 USDC$200.180x536...c56a4
Mar 16 03:43 AM
LMTS / USDCSell$0.14980.1497 USDC2.39K358.06 USDC$358.590x65d...ae619
Mar 16 03:43 AM
LMTS / USDCSell$0.14950.1494 USDC4.08K608.06 USDC$609.380xb9b...a52a7
Mar 16 03:43 AM
LMTS / USDCBuy$0.14900.1489 USDC6.47K965.92 USDC$964.070xf01...dc215
Mar 16 03:40 AM
LMTS / USDCBuy$0.14980.1497 USDC55.088.24 USDC$8.250xad2...dccb7
Mar 16 03:40 AM
LMTS / USDCSell$0.14970.1496 USDC55.088.22 USDC$8.250xad2...dccb7
Mar 16 03:40 AM
LMTS / USDCSell$0.14980.1497 USDC3.29K491.64 USDC$492.540x46a...1ad4b
Mar 16 03:40 AM
LMTS / USDCSell$0.14940.1493 USDC4.36K649.68 USDC$651.160x9c1...2ee5e
Mar 16 03:40 AM
LMTS / USDCBuy$0.15040.1503 USDC59.538.89 USDC$8.950xa20...aa86b
Mar 16 03:40 AM
LMTS / USDCSell$0.14890.1488 USDC59.538.86 USDC$8.860xa20...aa86b
Mar 16 03:40 AM
LMTS / USDCBuy$0.14890.1489 USDC73.2210.93 USDC$10.900xa20...aa86b
Mar 16 03:40 AM
LMTS / USDCSell$0.14890.1488 USDC73.2210.89 USDC$10.900xa20...aa86b
Mar 16 03:40 AM
LMTS / USDCBuy$0.14910.1490 USDC1.53K228.12 USDC$228.260xa20...aa86b
Mar 16 03:40 AM
LMTS / USDCSell$0.14880.1488 USDC1.53K227.61 USDC$227.860xa20...aa86b
Mar 16 03:40 AM
LMTS / USDCBuy$0.14870.1486 USDC7.65K1.14K USDC$1.14K0xb24...b4015
Mar 16 03:39 AM
LMTS / USDCBuy$0.14960.1495 USDC7.32K1.10K USDC$1.09K0xf71...db0ad
Mar 16 03:39 AM
LMTS / USDCSell$0.15050.1504 USDC3.07K461.81 USDC$462.620xceb...fd701
Mar 16 03:39 AM
LMTS / USDCBuy$0.15010.1500 USDC148.2122.23 USDC$22.250xc5a...775b8
Mar 16 03:39 AM
LMTS / USDCSell$0.15010.1500 USDC148.2122.24 USDC$22.250xb71...40cac
Mar 16 03:39 AM
LMTS / USDCBuy$0.14990.1498 USDC4.710.7049 USDC$0.70550xb8b...088e9
Mar 16 03:39 AM
LMTS / USDCBuy$0.15010.1500 USDC89.4013.41 USDC$13.420xb8b...088e9
Mar 16 03:39 AM
LMTS / USDCBuy$0.15000.1499 USDC4.720.7069 USDC$0.70750xf4d...a7858
Mar 16 03:39 AM
LMTS / USDCBuy$0.15010.1500 USDC89.6113.44 USDC$13.450xf4d...a7858
Mar 16 03:39 AM
LMTS / USDCBuy$0.15010.1500 USDC4.700.7049 USDC$0.70550x7bd...dffa4
Mar 16 03:39 AM
LMTS / USDCBuy$0.15010.1500 USDC89.3313.40 USDC$13.410x7bd...dffa4
Mar 16 03:39 AM
LMTS / USDCBuy$0.15010.1500 USDC4.750.7119 USDC$0.71250xa4e...f16dd
Mar 16 03:39 AM
LMTS / USDCBuy$0.15010.1500 USDC90.1713.53 USDC$13.540xa4e...f16dd
Mar 16 03:39 AM
LMTS / USDCBuy$0.15020.1501 USDC4.720.7089 USDC$0.70960x758...27632
Mar 16 03:39 AM
LMTS / USDCBuy$0.15010.1501 USDC89.7613.47 USDC$13.480x758...27632
Mar 16 03:38 AM
LMTS / USDCBuy$0.15020.1501 USDC127.8819.19 USDC$19.200x238...093a6
Mar 16 03:36 AM
LMTS / USDCSell$0.15020.1501 USDC5.50K824.04 USDC$826.340x15e...023db
Mar 16 03:36 AM
LMTS / USDCSell$0.14950.1494 USDC1.74K259.46 USDC$259.780x813...d3dad
Mar 16 03:36 AM
LMTS / USDCBuy$0.14930.1492 USDC7.24K1.08K USDC$1.08K0x1b3...0f9a2
Mar 16 03:35 AM
LMTS / USDCBuy$0.15020.1501 USDC13.502.03 USDC$2.030x08e...5b0e3
Mar 16 03:35 AM
LMTS / USDCSell$0.15020.1501 USDC13.502.03 USDC$2.030xb52...70e85
Mar 16 03:34 AM
LMTS / USDCBuy$0.15020.1501 USDC443.5166.57 USDC$66.610x0c1...ff5fc
Mar 16 03:34 AM
LMTS / USDCBuy$0.15020.1501 USDC13.862.08 USDC$2.080xc13...ae591
Mar 16 03:34 AM
LMTS / USDCBuy$0.15020.1501 USDC2.18K327.99 USDC$327.950x8bc...512b0
Mar 16 03:34 AM
LMTS / USDCBuy$0.15050.1504 USDC5.09K767.59 USDC$766.570x75b...c028b
Mar 16 03:34 AM
LMTS / USDCSell$0.15110.1510 USDC7.28K1.10K USDC$1.10K0xabf...1bf83
Mar 16 03:34 AM
LMTS / USDCSell$0.15020.1501 USDC13.862.08 USDC$2.080x54b...9f46a
Mar 16 03:34 AM
LMTS / USDCSell$0.15020.1501 USDC147.8122.19 USDC$22.210x2d9...bc9b8
Mar 16 03:34 AM
LMTS / USDCSell$0.15020.1501 USDC147.8622.20 USDC$22.210x23b...63d80
Mar 16 03:34 AM
LMTS / USDCSell$0.15020.1501 USDC147.8422.19 USDC$22.210x70e...34191
Mar 16 03:33 AM
LMTS / USDCBuy$0.15020.1501 USDC14.182.13 USDC$2.130x4d4...64815
Mar 16 03:33 AM
LMTS / USDCSell$0.15020.1501 USDC14.182.13 USDC$2.130xf1f...03116
Mar 16 03:33 AM
LMTS / USDCBuy$0.15020.1501 USDC441.1266.21 USDC$66.250x8a8...bd78e
Mar 16 03:33 AM
LMTS / USDCSell$0.15020.1501 USDC147.0022.07 USDC$22.080x9ac...7887d
Mar 16 03:32 AM
LMTS / USDCSell$0.15020.1501 USDC147.0522.08 USDC$22.090x68b...fb540
Mar 16 03:32 AM
LMTS / USDCSell$0.15020.1501 USDC147.0722.08 USDC$22.090xa0b...be879
Mar 16 03:32 AM
LMTS / USDCBuy$0.15020.1501 USDC14.462.17 USDC$2.170x6b5...5256c
Mar 16 03:32 AM
LMTS / USDCSell$0.15020.1501 USDC5.16K772.41 USDC$774.470x1b8...934ba
Mar 16 03:32 AM
LMTS / USDCSell$0.14960.1495 USDC2.32K345.97 USDC$346.490x03b...2c54a
Mar 16 03:32 AM
LMTS / WETHBuy$0.15070.046762 WETH7.580.035137 WETH$1.140xa39...f1f93
Mar 16 03:32 AM
LMTS / USDCSell$0.14930.1492 USDC7.581.13 USDC$1.130xa39...f1f93
Mar 16 03:32 AM
LMTS / USDCBuy$0.14930.1492 USDC7.47K1.12K USDC$1.12K0x58c...2a6a5
Mar 16 03:32 AM
LMTS / USDCSell$0.15020.1501 USDC14.462.17 USDC$2.170x3dc...93670
Mar 16 03:31 AM
LMTS / USDCBuy$0.15010.1501 USDC14.742.21 USDC$2.210xf81...51e48
Mar 16 03:31 AM
LMTS / USDCBuy$0.15020.1502 USDC47.727.18 USDC$7.170xfd3...7fd6a
Mar 16 03:31 AM
LMTS / USDCSell$0.15010.1501 USDC47.727.16 USDC$7.160xfd3...7fd6a
Mar 16 03:31 AM
LMTS / USDCBuy$0.15010.1501 USDC3.63K545.53 USDC$544.980xd1f...86290
Mar 16 03:31 AM
LMTS / USDCBuy$0.15060.1505 USDC3.22K485.12 USDC$484.720xcdc...0ee74
Mar 16 03:31 AM
LMTS / USDCBuy$0.15100.1509 USDC47.827.22 USDC$7.220xe5b...5e3ca
Mar 16 03:31 AM
LMTS / USDCSell$0.15080.1507 USDC47.827.20 USDC$7.210xe5b...5e3ca
Mar 16 03:31 AM
LMTS / USDCSell$0.15100.1509 USDC6.85K1.03K USDC$1.03K0xc3d...aeca5
Mar 16 03:31 AM
LMTS / USDCSell$0.15010.1501 USDC14.742.21 USDC$2.210x3a2...31b4b
Mar 16 03:31 AM
LMTS / USDCBuy$0.15010.1501 USDC146.3921.97 USDC$21.980x03e...7d49a
Mar 16 03:31 AM
LMTS / USDCSell$0.15020.1501 USDC146.3921.97 USDC$21.980xd17...98ec5
Mar 16 03:30 AM
LMTS / USDCBuy$0.15010.1501 USDC15.022.25 USDC$2.260x291...4578f
Mar 16 03:30 AM
LMTS / USDCSell$0.15030.1501 USDC15.022.25 USDC$2.260x50d...30ba1
Mar 16 03:29 AM
LMTS / USDCBuy$0.15030.1501 USDC15.312.30 USDC$2.300x7c2...78e9a
Mar 16 03:29 AM
LMTS / USDCSell$0.15040.1501 USDC15.312.30 USDC$2.300xbe7...62f28
Mar 16 03:29 AM
LMTS / USDCBuy$0.15030.1501 USDC7.45K1.12K USDC$1.12K0x95d...cd778
Mar 16 03:29 AM
LMTS / USDCSell$0.15030.1510 USDC5.29K797.49 USDC$795.710xd6f...8e5dc
Mar 16 03:29 AM
LMTS / USDCSell$0.15030.1503 USDC2.16K324.75 USDC$325.010xf61...22ff9
Mar 16 03:28 AM
LMTS / USDCBuy$0.15030.1501 USDC15.642.35 USDC$2.350x003...13fb0
Mar 16 03:28 AM
LMTS / USDCBuy$0.15030.1501 USDC145.0221.76 USDC$21.800x3c5...c8426
Mar 16 03:28 AM
LMTS / USDCSell$0.15030.1501 USDC15.642.35 USDC$2.350x5e3...487b5
Mar 16 03:28 AM
LMTS / USDCSell$0.15030.1501 USDC145.0221.77 USDC$21.800x867...3a2d3
Mar 16 03:27 AM
LMTS / USDCBuy$0.15030.1501 USDC15.992.40 USDC$2.400x94e...6c7ee
Mar 16 03:27 AM
LMTS / USDCSell$0.15050.1501 USDC15.992.40 USDC$2.410x1a9...63af2
Mar 16 03:27 AM
LMTS / USDCSell$0.15050.1501 USDC3.91K586.52 USDC$589.200x8be...82d09
Mar 16 03:27 AM
LMTS / USDCSell$0.15050.1496 USDC2.50K374.01 USDC$376.700xb9e...3ee9a
Mar 16 03:27 AM
LMTS / USDCBuy$0.15050.1493 USDC6.42K960.34 USDC$965.900x0df...b4ee4
Mar 16 03:26 AM
LMTS / USDCBuy$0.15060.1501 USDC16.352.45 USDC$2.460xd0a...bc097
Mar 16 03:26 AM
LMTS / USDCSell$0.15060.1501 USDC16.352.45 USDC$2.460x819...ae2dd
Mar 16 03:26 AM
LMTS / USDCBuy$0.15060.1501 USDC16.722.51 USDC$2.520x42a...8d8b8
Mar 16 03:25 AM
LMTS / USDCSell$0.15060.1501 USDC16.722.51 USDC$2.520x389...ca160
Mar 16 03:25 AM
LMTS / USDCBuy$0.15060.1501 USDC17.072.56 USDC$2.570x00c...4f775
Mar 16 03:24 AM
LMTS / USDCSell$0.15060.1501 USDC17.072.56 USDC$2.570xb9d...94a55