Limitless Official Token (LMTS)
The live Limitless Official Token price today is $0.1554, with a 24-hour trading volume of $1.92M. LMTS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.1554
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.43M
- 24h Volume
- $1.92M
- 24h Transactions
- 13847
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/LMTS on Uniswap V3USDC/LMTS on Aerodrome SlipStreamUSDC/LMTS on Uniswap V3USDC/LMTS on Uniswap V3USDC/LMTS on PancakeSwap V3WETH/LMTS on Uniswap V3USDC/LMTS on Uniswap V4WETH/LMTS on AerodromeRecent Transactions
- : 1393825270687154700 LMTS for -216022 USDC
- : 414230987485946050000 LMTS for -64210728 USDC
- : -1393825270687154700 LMTS for 216140 USDC
- : -414230987485946050000 LMTS for 64223498 USDC
- : 47513353582655570000 LMTS for -7375940 USDC
- : -47513353582655570000 LMTS for 7365193 USDC
- : 4.97157362380522e+21 LMTS for -772077328 USDC
- : 53125177225816170000 LMTS for -8267435 USDC
- : -53125177225816170000 LMTS for 8253961 USDC
- : 1.485015498019741e+21 LMTS for -231248178 USDC
Limitless Official Token
Limitless Official Token Price (LMTS)
| Date | Market | Type | Price (USD) | Price | LMTS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:08 AM | LMTS / USDC | Buy | $0.1554 | 0.1550 USDC | 1.39 | 0.2160 USDC | $0.2166 | 0x66b...eb1d0 |
Mar 16 02:08 AM | LMTS / USDC | Buy | $0.1554 | 0.1550 USDC | 414.23 | 64.21 USDC | $64.37 | 0x649...0cce7 |
Mar 16 02:08 AM | LMTS / USDC | Sell | $0.1554 | 0.1551 USDC | 1.39 | 0.2161 USDC | $0.2166 | 0x50e...589c2 |
Mar 16 02:08 AM | LMTS / USDC | Sell | $0.1554 | 0.1551 USDC | 414.23 | 64.22 USDC | $64.38 | 0x12a...1f2f1 |
Mar 16 02:08 AM | LMTS / USDC | Buy | $0.1554 | 0.1551 USDC | 47.51 | 7.38 USDC | $7.38 | 0x485...44cfd |
Mar 16 02:08 AM | LMTS / USDC | Sell | $0.1554 | 0.1550 USDC | 47.51 | 7.37 USDC | $7.38 | 0x485...44cfd |
Mar 16 02:08 AM | LMTS / USDC | Buy | $0.1554 | 0.1550 USDC | 4.97K | 772.08 USDC | $772.70 | 0x5b0...ffa50 |
Mar 16 02:08 AM | LMTS / USDC | Buy | $0.1554 | 0.1556 USDC | 53.13 | 8.27 USDC | $8.26 | 0x5ce...a9912 |
Mar 16 02:08 AM | LMTS / USDC | Sell | $0.1554 | 0.1555 USDC | 53.13 | 8.25 USDC | $8.26 | 0x5ce...a9912 |
Mar 16 02:08 AM | LMTS / USDC | Buy | $0.1554 | 0.1556 USDC | 1.49K | 231.25 USDC | $230.81 | 0xe30...cc091 |
Mar 16 02:08 AM | LMTS / USDC | Sell | $0.1554 | 0.1558 USDC | 6.46K | 1.00K USDC | $1.00K | 0x8e3...e95c7 |
Mar 16 02:08 AM | LMTS / USDC | Buy | $0.1554 | 0.1550 USDC | 1.39 | 0.2160 USDC | $0.2166 | 0x977...ddc16 |
Mar 16 02:08 AM | LMTS / USDC | Buy | $0.1554 | 0.1550 USDC | 799.49 | 123.95 USDC | $124.26 | 0x4ed...9b8b1 |
Mar 16 02:08 AM | LMTS / USDC | Sell | $0.1554 | 0.1551 USDC | 215.99 | 33.50 USDC | $33.57 | 0xa89...8b885 |
Mar 16 02:08 AM | LMTS / USDC | Sell | $0.1554 | 0.1551 USDC | 1.39 | 0.2161 USDC | $0.2166 | 0x29c...dc946 |
Mar 16 02:08 AM | LMTS / USDC | Buy | $0.1554 | 0.1551 USDC | 1.23K | 190.67 USDC | $191.03 | 0x373...07f23 |
Mar 16 02:08 AM | LMTS / USDC | Sell | $0.1554 | 0.1552 USDC | 583.50 | 90.57 USDC | $90.70 | 0xed6...54747 |
Mar 16 02:08 AM | LMTS / USDC | Sell | $0.1554 | 0.1552 USDC | 1.23K | 190.62 USDC | $191.04 | 0x69e...2950b |
Mar 16 02:07 AM | LMTS / USDC | Buy | $0.1554 | 0.1550 USDC | 1.39 | 0.2160 USDC | $0.2166 | 0x3a4...aa741 |
Mar 16 02:07 AM | LMTS / USDC | Buy | $0.1554 | 0.1550 USDC | 1.22K | 189.13 USDC | $189.59 | 0x2fa...3876b |
Mar 16 02:07 AM | LMTS / USDC | Buy | $0.1554 | 0.1550 USDC | 31.15 | 4.83 USDC | $4.84 | 0x2fa...3876b |
Mar 16 02:07 AM | LMTS / USDC | Sell | $0.1554 | 0.1552 USDC | 1.39 | 0.2163 USDC | $0.2166 | 0xb87...d20a5 |
Mar 16 02:07 AM | LMTS / USDC | Sell | $0.1554 | 0.1553 USDC | 31.26 | 4.85 USDC | $4.86 | 0xbea...2ca20 |
Mar 16 02:07 AM | LMTS / USDC | Sell | $0.1554 | 0.1552 USDC | 1.22K | 189.31 USDC | $189.72 | 0xbea...2ca20 |
Mar 16 02:07 AM | LMTS / USDC | Buy | $0.1554 | 0.1550 USDC | 1.39 | 0.2159 USDC | $0.2165 | 0x11e...91254 |
Mar 16 02:07 AM | LMTS / USDC | Buy | $0.1553 | 0.1550 USDC | 1.04K | 161.51 USDC | $161.82 | 0x34f...a6859 |
Mar 16 02:07 AM | LMTS / USDC | Sell | $0.1553 | 0.1551 USDC | 446.65 | 69.28 USDC | $69.37 | 0xc6b...df557 |
Mar 16 02:07 AM | LMTS / USDC | Buy | $0.1553 | 0.1551 USDC | 1.27K | 197.73 USDC | $197.99 | 0x70f...08913 |
Mar 16 02:07 AM | LMTS / USDC | Sell | $0.1553 | 0.1552 USDC | 1.39 | 0.2163 USDC | $0.2164 | 0x551...1ef1e |
Mar 16 02:07 AM | LMTS / USDC | Sell | $0.1553 | 0.1552 USDC | 595.02 | 92.36 USDC | $92.42 | 0xa84...05d62 |
Mar 16 02:07 AM | LMTS / USDC | Sell | $0.1553 | 0.1552 USDC | 1.27K | 197.67 USDC | $197.96 | 0xbee...8e6c8 |
Mar 16 02:07 AM | LMTS / USDC | Buy | $0.1553 | 0.1550 USDC | 1.39 | 0.2161 USDC | $0.2166 | 0xe91...47fca |
Mar 16 02:06 AM | LMTS / USDC | Sell | $0.1553 | 0.1550 USDC | 1.39 | 0.2162 USDC | $0.2166 | 0x068...c60c0 |
Mar 16 02:06 AM | LMTS / USDC | Buy | $0.1553 | 0.1550 USDC | 55.09 | 8.54 USDC | $8.56 | 0xb9f...1aaac |
Mar 16 02:06 AM | LMTS / USDC | Buy | $0.1553 | 0.1550 USDC | 1.39 | 0.2161 USDC | $0.2165 | 0x889...49ef3 |
Mar 16 02:06 AM | LMTS / USDC | Buy | $0.1553 | 0.1550 USDC | 2.90K | 449.78 USDC | $450.09 | 0xe6d...e9c35 |
Mar 16 02:06 AM | LMTS / USDC | Buy | $0.1553 | 0.1554 USDC | 4.17K | 649.14 USDC | $647.69 | 0xecc...e927a |
Mar 16 02:06 AM | LMTS / USDC | Sell | $0.1553 | 0.1559 USDC | 7.07K | 1.10K USDC | $1.10K | 0xa1f...ac8e0 |
Mar 16 02:06 AM | LMTS / USDC | Sell | $0.1553 | 0.1550 USDC | 1.39 | 0.2161 USDC | $0.2165 | 0x3b9...e2e2f |
Mar 16 02:06 AM | LMTS / USDC | Buy | $0.1553 | 0.1550 USDC | 1.30K | 201.19 USDC | $201.47 | 0xf7c...d3d75 |
Mar 16 02:06 AM | LMTS / USDC | Sell | $0.1553 | 0.1552 USDC | 1.30K | 201.23 USDC | $201.47 | 0xc24...cf947 |
Mar 16 02:06 AM | LMTS / USDC | Buy | $0.1553 | 0.1550 USDC | 1.40 | 0.2164 USDC | $0.2169 | 0x57c...e0aaf |
Mar 16 02:06 AM | LMTS / USDC | Sell | $0.1553 | 0.1550 USDC | 1.40 | 0.2165 USDC | $0.2169 | 0x6ea...300f3 |
Mar 16 02:06 AM | LMTS / USDC | Buy | $0.1553 | 0.1550 USDC | 1.32K | 204.82 USDC | $205.08 | 0xb4e...dbfc0 |
Mar 16 02:05 AM | LMTS / USDC | Buy | $0.1553 | 0.1552 USDC | 1.40 | 0.2167 USDC | $0.2169 | 0x048...46226 |
Mar 16 02:05 AM | LMTS / USDC | Sell | $0.1553 | 0.1552 USDC | 1.32K | 204.86 USDC | $205.07 | 0xdb0...3add4 |
Mar 16 02:05 AM | LMTS / USDC | Sell | $0.1553 | 0.1550 USDC | 1.40 | 0.2166 USDC | $0.2169 | 0xf35...cabb8 |
Mar 16 02:05 AM | LMTS / USDC | Buy | $0.1553 | 0.1550 USDC | 1.34K | 208.52 USDC | $208.77 | 0x9b8...fbb64 |
Mar 16 02:05 AM | LMTS / USDC | Buy | $0.1552 | 0.1552 USDC | 1.40 | 0.2167 USDC | $0.2168 | 0x9ca...9db53 |
Mar 16 02:05 AM | LMTS / USDC | Sell | $0.1552 | 0.1552 USDC | 1.34K | 208.56 USDC | $208.66 | 0x7f4...0772a |
Mar 16 02:05 AM | LMTS / USDC | Sell | $0.1552 | 0.1550 USDC | 1.40 | 0.2166 USDC | $0.2168 | 0x9af...057f7 |
Mar 16 02:05 AM | LMTS / USDC | Buy | $0.1552 | 0.1550 USDC | 1.40 | 0.2162 USDC | $0.2165 | 0x46c...ac309 |
Mar 16 02:05 AM | LMTS / USDC | Buy | $0.1552 | 0.1550 USDC | 27.37 | 4.24 USDC | $4.25 | 0x554...006ef |
Mar 16 02:05 AM | LMTS / USDC | Buy | $0.1552 | 0.1550 USDC | 1.34K | 207.95 USDC | $208.10 | 0x554...006ef |
Mar 16 02:05 AM | LMTS / USDC | Sell | $0.1552 | 0.1552 USDC | 1.40 | 0.2165 USDC | $0.2165 | 0x5a2...3b09d |
Mar 16 02:04 AM | LMTS / USDC | Sell | $0.1552 | 0.1552 USDC | 1.37K | 212.23 USDC | $212.34 | 0xb93...a29e9 |
Mar 16 02:04 AM | LMTS / USDC | Buy | $0.1552 | 0.1550 USDC | 1.39 | 0.2162 USDC | $0.2164 | 0xf16...5679a |
Mar 16 02:04 AM | LMTS / USDC | Buy | $0.1552 | 0.1550 USDC | 1.39K | 216.02 USDC | $216.17 | 0x199...52168 |
Mar 16 02:04 AM | LMTS / USDC | Sell | $0.1551 | 0.1552 USDC | 1.39 | 0.2165 USDC | $0.2163 | 0x907...9cddd |
Mar 16 02:04 AM | LMTS / USDC | Buy | $0.1551 | 0.1552 USDC | 2.62K | 406.42 USDC | $405.77 | 0x542...c05b1 |
Mar 16 02:04 AM | LMTS / USDC | Buy | $0.1551 | 0.1555 USDC | 4.65K | 724.70 USDC | $721.37 | 0x23e...cca70 |
Mar 16 02:04 AM | LMTS / USDC | Sell | $0.1551 | 0.1561 USDC | 7.27K | 1.13K USDC | $1.13K | 0x692...2dfeb |
Mar 16 02:04 AM | LMTS / USDC | Buy | $0.1551 | 0.1552 USDC | 1.40 | 0.2165 USDC | $0.2164 | 0x9dd...70e9b |
Mar 16 02:04 AM | LMTS / USDC | Sell | $0.1551 | 0.1552 USDC | 1.39K | 216.08 USDC | $216.05 | 0x275...fb7fd |
Mar 16 02:04 AM | LMTS / USDC | Buy | $0.1551 | 0.1550 USDC | 103.65 | 16.07 USDC | $16.07 | 0x19e...d71c6 |
Mar 16 02:04 AM | LMTS / USDC | Sell | $0.1551 | 0.1550 USDC | 1.40 | 0.2164 USDC | $0.2164 | 0xcea...8b220 |
Mar 16 02:04 AM | LMTS / USDC | Buy | $0.1551 | 0.1550 USDC | 1.42K | 219.93 USDC | $219.92 | 0xd85...bd271 |
Mar 16 02:04 AM | LMTS / USDC | Buy | $0.1551 | 0.1552 USDC | 1.40 | 0.2166 USDC | $0.2164 | 0xc93...4165c |
Mar 16 02:03 AM | LMTS / USDC | Sell | $0.1551 | 0.1552 USDC | 1.42K | 219.98 USDC | $219.92 | 0x374...c6780 |
Mar 16 02:03 AM | LMTS / USDC | Sell | $0.1549 | 0.1550 USDC | 1.40 | 0.2164 USDC | $0.2161 | 0xa26...28461 |
Mar 16 02:03 AM | LMTS / USDC | Buy | $0.1549 | 0.1550 USDC | 1.44K | 223.90 USDC | $223.58 | 0x19d...814a3 |
Mar 16 02:03 AM | LMTS / USDC | Buy | $0.1549 | 0.1552 USDC | 1.39 | 0.2162 USDC | $0.2158 | 0x1fc...4c56c |
Mar 16 02:03 AM | LMTS / USDC | Buy | $0.1549 | 0.1553 USDC | 70.08 | 10.90 USDC | $10.85 | 0xb23...7ed1b |
Mar 16 02:03 AM | LMTS / USDC | Sell | $0.1549 | 0.1552 USDC | 70.08 | 10.88 USDC | $10.85 | 0xb23...7ed1b |
Mar 16 02:03 AM | LMTS / USDC | Buy | $0.1549 | 0.1552 USDC | 3.26K | 505.82 USDC | $504.14 | 0xc3b...0a735 |
Mar 16 02:03 AM | LMTS / USDC | Buy | $0.1549 | 0.1556 USDC | 3.39K | 527.91 USDC | $524.72 | 0xaef...658e3 |
Mar 16 02:03 AM | LMTS / USDC | Buy | $0.1549 | 0.1561 USDC | 95.80 | 14.95 USDC | $14.84 | 0xbf5...7f3b7 |
Mar 16 02:03 AM | LMTS / USDC | Sell | $0.1549 | 0.1560 USDC | 95.80 | 14.90 USDC | $14.84 | 0xbf5...7f3b7 |
Mar 16 02:03 AM | LMTS / USDC | Sell | $0.1549 | 0.1561 USDC | 6.64K | 1.03K USDC | $1.03K | 0xafd...37358 |
Mar 16 02:03 AM | LMTS / USDC | Sell | $0.1549 | 0.1552 USDC | 1.39 | 0.2163 USDC | $0.2158 | 0x061...78051 |
Mar 16 02:03 AM | LMTS / USDC | Sell | $0.1549 | 0.1552 USDC | 1.44K | 223.95 USDC | $223.57 | 0x4c3...0de35 |
Mar 16 02:03 AM | LMTS / USDC | Sell | $0.1549 | 0.1550 USDC | 55.15 | 8.55 USDC | $8.54 | 0x6bf...448a5 |
Mar 16 02:03 AM | LMTS / USDC | Buy | $0.1549 | 0.1550 USDC | 1.47K | 227.94 USDC | $227.61 | 0x2a7...0ebf5 |
Mar 16 02:03 AM | LMTS / USDC | Buy | $0.1549 | 0.1552 USDC | 1.40 | 0.2165 USDC | $0.2161 | 0x14a...48e28 |
Mar 16 02:02 AM | LMTS / USDC | Sell | $0.1549 | 0.1552 USDC | 1.47K | 227.99 USDC | $227.61 | 0x99e...f30bc |
Mar 16 02:02 AM | LMTS / USDC | Sell | $0.1549 | 0.1550 USDC | 1.40 | 0.2163 USDC | $0.2161 | 0x32a...7c6d4 |
Mar 16 02:02 AM | LMTS / USDC | Buy | $0.1549 | 0.1550 USDC | 1.50K | 232.05 USDC | $231.70 | 0x7ec...037c1 |
Mar 16 02:02 AM | LMTS / USDC | Buy | $0.1549 | 0.1552 USDC | 1.39 | 0.2163 USDC | $0.2158 | 0x280...48c73 |
Mar 16 02:02 AM | LMTS / USDC | Sell | $0.1549 | 0.1552 USDC | 1.39 | 0.2163 USDC | $0.2158 | 0xcc6...cfce5 |
Mar 16 02:02 AM | LMTS / USDC | Sell | $0.1549 | 0.1552 USDC | 104.83 | 16.27 USDC | $16.23 | 0xebf...92a42 |
Mar 16 02:02 AM | LMTS / USDC | Buy | $0.1549 | 0.1552 USDC | 56.58 | 8.78 USDC | $8.76 | 0xd2b...71d43 |
Mar 16 02:02 AM | LMTS / USDC | Buy | $0.1549 | 0.1552 USDC | 1.40 | 0.2165 USDC | $0.2161 | 0x19f...862b3 |
Mar 16 02:01 AM | LMTS / USDC | Sell | $0.1549 | 0.1552 USDC | 1.39K | 215.85 USDC | $215.50 | 0xb20...16f16 |
Mar 16 02:01 AM | LMTS / USDC | Sell | $0.1549 | 0.1550 USDC | 1.40 | 0.2163 USDC | $0.2161 | 0x13e...6f4c0 |
Mar 16 02:01 AM | LMTS / USDC | Buy | $0.1549 | 0.1550 USDC | 1.42K | 219.70 USDC | $219.38 | 0xbbc...944fe |
Mar 16 02:01 AM | LMTS / USDC | Buy | $0.1549 | 0.1552 USDC | 1.39 | 0.2163 USDC | $0.2158 | 0x1d9...4a84c |
Mar 16 02:01 AM | LMTS / USDC | Sell | $0.1550 | 0.1552 USDC | 1.39 | 0.2163 USDC | $0.2159 | 0x06f...4aed0 |
Mar 16 02:01 AM | LMTS / USDC | Sell | $0.1550 | 0.1552 USDC | 1.42K | 219.75 USDC | $219.50 | 0x269...3f914 |
Mar 16 02:01 AM | LMTS / USDC | Buy | $0.1550 | 0.1550 USDC | 1.41K | 218.09 USDC | $217.90 | 0x41b...0110d |
Mar 16 02:01 AM | LMTS / USDC | Buy | $0.1550 | 0.1551 USDC | 35.91 | 5.57 USDC | $5.56 | 0x41b...0110d |
