Limitless Official Token (LMTS)
The live Limitless Official Token price today is $0.1503, with a 24-hour trading volume of $1.88M. LMTS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.1503
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.39M
- 24h Volume
- $1.88M
- 24h Transactions
- 13486
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/LMTS on Uniswap V3USDC/LMTS on Aerodrome SlipStreamUSDC/LMTS on Uniswap V3USDC/LMTS on Uniswap V3USDC/LMTS on PancakeSwap V3WETH/LMTS on Uniswap V3USDC/LMTS on Uniswap V4WETH/LMTS on AerodromeRecent Transactions
- : 44435869286438910000 LMTS for -6672904 USDC
- : -44436536625418050000 LMTS for 6659311 USDC
- : 4.686094591050681e+21 LMTS for -703450960 USDC
- : 1.8223701187419316e+21 LMTS for -274290232 USDC
- : 69351057938752330000 LMTS for -10446281 USDC
- : -69351057938752330000 LMTS for 10412984 USDC
- : -6.507813928399773e+21 LMTS for 977894217 USDC
- : -2.839276158746669e+21 LMTS for 425022731 USDC
- : -3.763691652292096e+21 LMTS for 561893262 USDC
- : 6.602967811038765e+21 LMTS for -986718351 USDC
Limitless Official Token
Limitless Official Token Price (LMTS)
| Date | Market | Type | Price (USD) | Price | LMTS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:46 AM | LMTS / USDC | Buy | $0.1500 | 0.1499 USDC | 44.44 | 6.67 USDC | $6.67 | 0xcab...117e5 |
Mar 16 03:46 AM | LMTS / USDC | Sell | $0.1499 | 0.1498 USDC | 44.44 | 6.66 USDC | $6.66 | 0xcab...117e5 |
Mar 16 03:46 AM | LMTS / USDC | Buy | $0.1499 | 0.1498 USDC | 4.69K | 703.45 USDC | $702.46 | 0xc21...bf373 |
Mar 16 03:46 AM | LMTS / USDC | Buy | $0.1505 | 0.1504 USDC | 1.82K | 274.29 USDC | $274.22 | 0x0c2...121e0 |
Mar 16 03:46 AM | LMTS / USDC | Buy | $0.1507 | 0.1506 USDC | 69.35 | 10.45 USDC | $10.45 | 0x80b...39f13 |
Mar 16 03:46 AM | LMTS / USDC | Sell | $0.1506 | 0.1505 USDC | 69.35 | 10.41 USDC | $10.44 | 0x80b...39f13 |
Mar 16 03:46 AM | LMTS / USDC | Sell | $0.1507 | 0.1506 USDC | 6.51K | 977.89 USDC | $980.78 | 0x671...728bd |
Mar 16 03:44 AM | LMTS / USDC | Sell | $0.1499 | 0.1499 USDC | 2.84K | 425.02 USDC | $425.64 | 0xbd3...a7cdb |
Mar 16 03:44 AM | LMTS / USDC | Sell | $0.1496 | 0.1495 USDC | 3.76K | 561.89 USDC | $562.92 | 0xa03...e93d4 |
Mar 16 03:44 AM | LMTS / USDC | Buy | $0.1491 | 0.1491 USDC | 6.60K | 986.72 USDC | $984.57 | 0x452...55fa3 |
Mar 16 03:43 AM | LMTS / USDC | Sell | $0.1499 | 0.1499 USDC | 1.34K | 199.97 USDC | $200.18 | 0x536...c56a4 |
Mar 16 03:43 AM | LMTS / USDC | Sell | $0.1498 | 0.1497 USDC | 2.39K | 358.06 USDC | $358.59 | 0x65d...ae619 |
Mar 16 03:43 AM | LMTS / USDC | Sell | $0.1495 | 0.1494 USDC | 4.08K | 608.06 USDC | $609.38 | 0xb9b...a52a7 |
Mar 16 03:43 AM | LMTS / USDC | Buy | $0.1490 | 0.1489 USDC | 6.47K | 965.92 USDC | $964.07 | 0xf01...dc215 |
Mar 16 03:40 AM | LMTS / USDC | Buy | $0.1498 | 0.1497 USDC | 55.08 | 8.24 USDC | $8.25 | 0xad2...dccb7 |
Mar 16 03:40 AM | LMTS / USDC | Sell | $0.1497 | 0.1496 USDC | 55.08 | 8.22 USDC | $8.25 | 0xad2...dccb7 |
Mar 16 03:40 AM | LMTS / USDC | Sell | $0.1498 | 0.1497 USDC | 3.29K | 491.64 USDC | $492.54 | 0x46a...1ad4b |
Mar 16 03:40 AM | LMTS / USDC | Sell | $0.1494 | 0.1493 USDC | 4.36K | 649.68 USDC | $651.16 | 0x9c1...2ee5e |
Mar 16 03:40 AM | LMTS / USDC | Buy | $0.1504 | 0.1503 USDC | 59.53 | 8.89 USDC | $8.95 | 0xa20...aa86b |
Mar 16 03:40 AM | LMTS / USDC | Sell | $0.1489 | 0.1488 USDC | 59.53 | 8.86 USDC | $8.86 | 0xa20...aa86b |
Mar 16 03:40 AM | LMTS / USDC | Buy | $0.1489 | 0.1489 USDC | 73.22 | 10.93 USDC | $10.90 | 0xa20...aa86b |
Mar 16 03:40 AM | LMTS / USDC | Sell | $0.1489 | 0.1488 USDC | 73.22 | 10.89 USDC | $10.90 | 0xa20...aa86b |
Mar 16 03:40 AM | LMTS / USDC | Buy | $0.1491 | 0.1490 USDC | 1.53K | 228.12 USDC | $228.26 | 0xa20...aa86b |
Mar 16 03:40 AM | LMTS / USDC | Sell | $0.1488 | 0.1488 USDC | 1.53K | 227.61 USDC | $227.86 | 0xa20...aa86b |
Mar 16 03:40 AM | LMTS / USDC | Buy | $0.1487 | 0.1486 USDC | 7.65K | 1.14K USDC | $1.14K | 0xb24...b4015 |
Mar 16 03:39 AM | LMTS / USDC | Buy | $0.1496 | 0.1495 USDC | 7.32K | 1.10K USDC | $1.09K | 0xf71...db0ad |
Mar 16 03:39 AM | LMTS / USDC | Sell | $0.1505 | 0.1504 USDC | 3.07K | 461.81 USDC | $462.62 | 0xceb...fd701 |
Mar 16 03:39 AM | LMTS / USDC | Buy | $0.1501 | 0.1500 USDC | 148.21 | 22.23 USDC | $22.25 | 0xc5a...775b8 |
Mar 16 03:39 AM | LMTS / USDC | Sell | $0.1501 | 0.1500 USDC | 148.21 | 22.24 USDC | $22.25 | 0xb71...40cac |
Mar 16 03:39 AM | LMTS / USDC | Buy | $0.1499 | 0.1498 USDC | 4.71 | 0.7049 USDC | $0.7055 | 0xb8b...088e9 |
Mar 16 03:39 AM | LMTS / USDC | Buy | $0.1501 | 0.1500 USDC | 89.40 | 13.41 USDC | $13.42 | 0xb8b...088e9 |
Mar 16 03:39 AM | LMTS / USDC | Buy | $0.1500 | 0.1499 USDC | 4.72 | 0.7069 USDC | $0.7075 | 0xf4d...a7858 |
Mar 16 03:39 AM | LMTS / USDC | Buy | $0.1501 | 0.1500 USDC | 89.61 | 13.44 USDC | $13.45 | 0xf4d...a7858 |
Mar 16 03:39 AM | LMTS / USDC | Buy | $0.1501 | 0.1500 USDC | 4.70 | 0.7049 USDC | $0.7055 | 0x7bd...dffa4 |
Mar 16 03:39 AM | LMTS / USDC | Buy | $0.1501 | 0.1500 USDC | 89.33 | 13.40 USDC | $13.41 | 0x7bd...dffa4 |
Mar 16 03:39 AM | LMTS / USDC | Buy | $0.1501 | 0.1500 USDC | 4.75 | 0.7119 USDC | $0.7125 | 0xa4e...f16dd |
Mar 16 03:39 AM | LMTS / USDC | Buy | $0.1501 | 0.1500 USDC | 90.17 | 13.53 USDC | $13.54 | 0xa4e...f16dd |
Mar 16 03:39 AM | LMTS / USDC | Buy | $0.1502 | 0.1501 USDC | 4.72 | 0.7089 USDC | $0.7096 | 0x758...27632 |
Mar 16 03:39 AM | LMTS / USDC | Buy | $0.1501 | 0.1501 USDC | 89.76 | 13.47 USDC | $13.48 | 0x758...27632 |
Mar 16 03:38 AM | LMTS / USDC | Buy | $0.1502 | 0.1501 USDC | 127.88 | 19.19 USDC | $19.20 | 0x238...093a6 |
Mar 16 03:36 AM | LMTS / USDC | Sell | $0.1502 | 0.1501 USDC | 5.50K | 824.04 USDC | $826.34 | 0x15e...023db |
Mar 16 03:36 AM | LMTS / USDC | Sell | $0.1495 | 0.1494 USDC | 1.74K | 259.46 USDC | $259.78 | 0x813...d3dad |
Mar 16 03:36 AM | LMTS / USDC | Buy | $0.1493 | 0.1492 USDC | 7.24K | 1.08K USDC | $1.08K | 0x1b3...0f9a2 |
Mar 16 03:35 AM | LMTS / USDC | Buy | $0.1502 | 0.1501 USDC | 13.50 | 2.03 USDC | $2.03 | 0x08e...5b0e3 |
Mar 16 03:35 AM | LMTS / USDC | Sell | $0.1502 | 0.1501 USDC | 13.50 | 2.03 USDC | $2.03 | 0xb52...70e85 |
Mar 16 03:34 AM | LMTS / USDC | Buy | $0.1502 | 0.1501 USDC | 443.51 | 66.57 USDC | $66.61 | 0x0c1...ff5fc |
Mar 16 03:34 AM | LMTS / USDC | Buy | $0.1502 | 0.1501 USDC | 13.86 | 2.08 USDC | $2.08 | 0xc13...ae591 |
Mar 16 03:34 AM | LMTS / USDC | Buy | $0.1502 | 0.1501 USDC | 2.18K | 327.99 USDC | $327.95 | 0x8bc...512b0 |
Mar 16 03:34 AM | LMTS / USDC | Buy | $0.1505 | 0.1504 USDC | 5.09K | 767.59 USDC | $766.57 | 0x75b...c028b |
Mar 16 03:34 AM | LMTS / USDC | Sell | $0.1511 | 0.1510 USDC | 7.28K | 1.10K USDC | $1.10K | 0xabf...1bf83 |
Mar 16 03:34 AM | LMTS / USDC | Sell | $0.1502 | 0.1501 USDC | 13.86 | 2.08 USDC | $2.08 | 0x54b...9f46a |
Mar 16 03:34 AM | LMTS / USDC | Sell | $0.1502 | 0.1501 USDC | 147.81 | 22.19 USDC | $22.21 | 0x2d9...bc9b8 |
Mar 16 03:34 AM | LMTS / USDC | Sell | $0.1502 | 0.1501 USDC | 147.86 | 22.20 USDC | $22.21 | 0x23b...63d80 |
Mar 16 03:34 AM | LMTS / USDC | Sell | $0.1502 | 0.1501 USDC | 147.84 | 22.19 USDC | $22.21 | 0x70e...34191 |
Mar 16 03:33 AM | LMTS / USDC | Buy | $0.1502 | 0.1501 USDC | 14.18 | 2.13 USDC | $2.13 | 0x4d4...64815 |
Mar 16 03:33 AM | LMTS / USDC | Sell | $0.1502 | 0.1501 USDC | 14.18 | 2.13 USDC | $2.13 | 0xf1f...03116 |
Mar 16 03:33 AM | LMTS / USDC | Buy | $0.1502 | 0.1501 USDC | 441.12 | 66.21 USDC | $66.25 | 0x8a8...bd78e |
Mar 16 03:33 AM | LMTS / USDC | Sell | $0.1502 | 0.1501 USDC | 147.00 | 22.07 USDC | $22.08 | 0x9ac...7887d |
Mar 16 03:32 AM | LMTS / USDC | Sell | $0.1502 | 0.1501 USDC | 147.05 | 22.08 USDC | $22.09 | 0x68b...fb540 |
Mar 16 03:32 AM | LMTS / USDC | Sell | $0.1502 | 0.1501 USDC | 147.07 | 22.08 USDC | $22.09 | 0xa0b...be879 |
Mar 16 03:32 AM | LMTS / USDC | Buy | $0.1502 | 0.1501 USDC | 14.46 | 2.17 USDC | $2.17 | 0x6b5...5256c |
Mar 16 03:32 AM | LMTS / USDC | Sell | $0.1502 | 0.1501 USDC | 5.16K | 772.41 USDC | $774.47 | 0x1b8...934ba |
Mar 16 03:32 AM | LMTS / USDC | Sell | $0.1496 | 0.1495 USDC | 2.32K | 345.97 USDC | $346.49 | 0x03b...2c54a |
Mar 16 03:32 AM | LMTS / WETH | Buy | $0.1507 | 0.046762 WETH | 7.58 | 0.035137 WETH | $1.14 | 0xa39...f1f93 |
Mar 16 03:32 AM | LMTS / USDC | Sell | $0.1493 | 0.1492 USDC | 7.58 | 1.13 USDC | $1.13 | 0xa39...f1f93 |
Mar 16 03:32 AM | LMTS / USDC | Buy | $0.1493 | 0.1492 USDC | 7.47K | 1.12K USDC | $1.12K | 0x58c...2a6a5 |
Mar 16 03:32 AM | LMTS / USDC | Sell | $0.1502 | 0.1501 USDC | 14.46 | 2.17 USDC | $2.17 | 0x3dc...93670 |
Mar 16 03:31 AM | LMTS / USDC | Buy | $0.1501 | 0.1501 USDC | 14.74 | 2.21 USDC | $2.21 | 0xf81...51e48 |
Mar 16 03:31 AM | LMTS / USDC | Buy | $0.1502 | 0.1502 USDC | 47.72 | 7.18 USDC | $7.17 | 0xfd3...7fd6a |
Mar 16 03:31 AM | LMTS / USDC | Sell | $0.1501 | 0.1501 USDC | 47.72 | 7.16 USDC | $7.16 | 0xfd3...7fd6a |
Mar 16 03:31 AM | LMTS / USDC | Buy | $0.1501 | 0.1501 USDC | 3.63K | 545.53 USDC | $544.98 | 0xd1f...86290 |
Mar 16 03:31 AM | LMTS / USDC | Buy | $0.1506 | 0.1505 USDC | 3.22K | 485.12 USDC | $484.72 | 0xcdc...0ee74 |
Mar 16 03:31 AM | LMTS / USDC | Buy | $0.1510 | 0.1509 USDC | 47.82 | 7.22 USDC | $7.22 | 0xe5b...5e3ca |
Mar 16 03:31 AM | LMTS / USDC | Sell | $0.1508 | 0.1507 USDC | 47.82 | 7.20 USDC | $7.21 | 0xe5b...5e3ca |
Mar 16 03:31 AM | LMTS / USDC | Sell | $0.1510 | 0.1509 USDC | 6.85K | 1.03K USDC | $1.03K | 0xc3d...aeca5 |
Mar 16 03:31 AM | LMTS / USDC | Sell | $0.1501 | 0.1501 USDC | 14.74 | 2.21 USDC | $2.21 | 0x3a2...31b4b |
Mar 16 03:31 AM | LMTS / USDC | Buy | $0.1501 | 0.1501 USDC | 146.39 | 21.97 USDC | $21.98 | 0x03e...7d49a |
Mar 16 03:31 AM | LMTS / USDC | Sell | $0.1502 | 0.1501 USDC | 146.39 | 21.97 USDC | $21.98 | 0xd17...98ec5 |
Mar 16 03:30 AM | LMTS / USDC | Buy | $0.1501 | 0.1501 USDC | 15.02 | 2.25 USDC | $2.26 | 0x291...4578f |
Mar 16 03:30 AM | LMTS / USDC | Sell | $0.1503 | 0.1501 USDC | 15.02 | 2.25 USDC | $2.26 | 0x50d...30ba1 |
Mar 16 03:29 AM | LMTS / USDC | Buy | $0.1503 | 0.1501 USDC | 15.31 | 2.30 USDC | $2.30 | 0x7c2...78e9a |
Mar 16 03:29 AM | LMTS / USDC | Sell | $0.1504 | 0.1501 USDC | 15.31 | 2.30 USDC | $2.30 | 0xbe7...62f28 |
Mar 16 03:29 AM | LMTS / USDC | Buy | $0.1503 | 0.1501 USDC | 7.45K | 1.12K USDC | $1.12K | 0x95d...cd778 |
Mar 16 03:29 AM | LMTS / USDC | Sell | $0.1503 | 0.1510 USDC | 5.29K | 797.49 USDC | $795.71 | 0xd6f...8e5dc |
Mar 16 03:29 AM | LMTS / USDC | Sell | $0.1503 | 0.1503 USDC | 2.16K | 324.75 USDC | $325.01 | 0xf61...22ff9 |
Mar 16 03:28 AM | LMTS / USDC | Buy | $0.1503 | 0.1501 USDC | 15.64 | 2.35 USDC | $2.35 | 0x003...13fb0 |
Mar 16 03:28 AM | LMTS / USDC | Buy | $0.1503 | 0.1501 USDC | 145.02 | 21.76 USDC | $21.80 | 0x3c5...c8426 |
Mar 16 03:28 AM | LMTS / USDC | Sell | $0.1503 | 0.1501 USDC | 15.64 | 2.35 USDC | $2.35 | 0x5e3...487b5 |
Mar 16 03:28 AM | LMTS / USDC | Sell | $0.1503 | 0.1501 USDC | 145.02 | 21.77 USDC | $21.80 | 0x867...3a2d3 |
Mar 16 03:27 AM | LMTS / USDC | Buy | $0.1503 | 0.1501 USDC | 15.99 | 2.40 USDC | $2.40 | 0x94e...6c7ee |
Mar 16 03:27 AM | LMTS / USDC | Sell | $0.1505 | 0.1501 USDC | 15.99 | 2.40 USDC | $2.41 | 0x1a9...63af2 |
Mar 16 03:27 AM | LMTS / USDC | Sell | $0.1505 | 0.1501 USDC | 3.91K | 586.52 USDC | $589.20 | 0x8be...82d09 |
Mar 16 03:27 AM | LMTS / USDC | Sell | $0.1505 | 0.1496 USDC | 2.50K | 374.01 USDC | $376.70 | 0xb9e...3ee9a |
Mar 16 03:27 AM | LMTS / USDC | Buy | $0.1505 | 0.1493 USDC | 6.42K | 960.34 USDC | $965.90 | 0x0df...b4ee4 |
Mar 16 03:26 AM | LMTS / USDC | Buy | $0.1506 | 0.1501 USDC | 16.35 | 2.45 USDC | $2.46 | 0xd0a...bc097 |
Mar 16 03:26 AM | LMTS / USDC | Sell | $0.1506 | 0.1501 USDC | 16.35 | 2.45 USDC | $2.46 | 0x819...ae2dd |
Mar 16 03:26 AM | LMTS / USDC | Buy | $0.1506 | 0.1501 USDC | 16.72 | 2.51 USDC | $2.52 | 0x42a...8d8b8 |
Mar 16 03:25 AM | LMTS / USDC | Sell | $0.1506 | 0.1501 USDC | 16.72 | 2.51 USDC | $2.52 | 0x389...ca160 |
Mar 16 03:25 AM | LMTS / USDC | Buy | $0.1506 | 0.1501 USDC | 17.07 | 2.56 USDC | $2.57 | 0x00c...4f775 |
Mar 16 03:24 AM | LMTS / USDC | Sell | $0.1506 | 0.1501 USDC | 17.07 | 2.56 USDC | $2.57 | 0xb9d...94a55 |
