WETH/LMTS Pool
The live WETH/LMTS price today is $2.06K, with a 24-hour trading volume of $24.02. This pair has changed -2.83% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $24.02
- 24h Buy Volume
- $12.77
- 24h Sell Volume
- $11.25
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 23
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- -2.83%
Tokens in this pool
Wrapped Ether (WETH) Limitless Official Token (LMTS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 626271271541829 WETH for -10960414480134584000 LMTS
- : 4659415224109764 WETH for -101925446829491490000 LMTS
- : -5708778405027650 WETH for 122287041580431340000 LMTS
- : 9680310000000 WETH for -162713705749681820 LMTS
- : -329096151887157 WETH for 5598332637049796000 LMTS
- : 9780210000000 WETH for -161743227942853730 LMTS
- : 11304561538387 WETH for -187051544940716320 LMTS
- : 9896040000000 WETH for -163832473795643620 LMTS
- : 9896040000000 WETH for -163913857459827460 LMTS
- : 9896040000000 WETH for -163995301779992160 LMTS
WETH / LMTS
WETH/LMTS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (LMTS) | WETH | LMTS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:46 AM | Buy | $2.06K | 17.39K | 0.036263 | 10.96 | $1.29 | 0xc74...7479d |
Mar 27 05:46 AM | Buy | $2.06K | 17.97K | 0.024660 | 101.93 | $9.59 | 0x4ca...7611b |
Mar 27 05:46 AM | Sell | $2.06K | 27.95K | 0.025709 | 122.29 | $11.75 | 0x506...9adad |
Mar 27 03:37 AM | Buy | $2.06K | 16.97K | 0.059681 | 0.1627 | $0.0200 | 0xeda...5bb19 |
Mar 27 12:14 AM | Sell | $2.07K | 16.98K | 0.033291 | 5.60 | $0.6798 | 0x0b1...3142c |
Mar 26 07:15 PM | Buy | $2.04K | 16.70K | 0.059781 | 0.1617 | $0.0200 | 0x2de...785aa |
Mar 26 06:23 PM | Buy | $2.04K | 16.71K | 0.041131 | 0.1871 | $0.0231 | 0x32c...c7d69 |
Mar 26 12:22 PM | Buy | $2.07K | 16.72K | 0.059897 | 0.1638 | $0.0205 | 0xc26...772bd |
Mar 26 12:11 PM | Buy | $2.07K | 16.73K | 0.059897 | 0.1639 | $0.0205 | 0x6aa...5da09 |
Mar 26 12:11 PM | Buy | $2.07K | 16.74K | 0.059897 | 0.1640 | $0.0205 | 0x932...80b10 |
Mar 26 12:10 PM | Buy | $2.07K | 16.74K | 0.059897 | 0.1641 | $0.0205 | 0x709...f8adc |
Mar 26 12:09 PM | Buy | $2.07K | 16.75K | 0.059897 | 0.1642 | $0.0205 | 0xa06...11d3d |
Mar 26 12:09 PM | Buy | $2.07K | 16.76K | 0.059897 | 0.1642 | $0.0205 | 0xf5d...bba59 |
Mar 26 12:08 PM | Buy | $2.07K | 16.77K | 0.059897 | 0.1643 | $0.0205 | 0xdd1...55a24 |
Mar 26 12:08 PM | Buy | $2.07K | 16.78K | 0.059897 | 0.1644 | $0.0205 | 0x9a1...8d131 |
Mar 26 12:08 PM | Buy | $2.07K | 16.79K | 0.059897 | 0.1645 | $0.0205 | 0x55a...0eb5d |
Mar 26 12:07 PM | Buy | $2.07K | 16.79K | 0.059897 | 0.1646 | $0.0205 | 0x065...a73a5 |
Mar 26 12:07 PM | Buy | $2.07K | 16.80K | 0.059897 | 0.1646 | $0.0205 | 0x8f9...52958 |
Mar 26 12:07 PM | Buy | $2.07K | 16.81K | 0.059897 | 0.1647 | $0.0205 | 0xcc1...4f28e |
Mar 26 12:06 PM | Buy | $2.07K | 16.82K | 0.059897 | 0.1648 | $0.0204 | 0xb2a...59e6a |
