Snowy Owl

Snowy Owl Price (SWOL)

Date	Market	Type	Price (USD)	Price	SWOL	2nd ASSET	Total	TXN
Mar 26 02:41 PM	SWOL / WETH	Buy	$0.0₇6899	0.0₁₀3321 WETH	3.00M	0.0₄9917 WETH	$0.2069	0x4aa...4422a
Mar 26 02:37 PM	SWOL / WETH	Sell	$0.0₇6978	0.0₁₀3357 WETH	8.32M	0.0₃2779 WETH	$0.5805	0xa90...67f69
Mar 26 02:37 PM	SWOL / USDC	Buy	$0.0₇6297	0.0₇6296 USDC	8.29M	0.5775 USDC	$0.5217	0xa90...67f69
Mar 26 02:37 PM	SWOL / USDC	Buy	$0.0₇5800	0.0₇5800 USDC	8.15M	0.5775 USDC	$0.4728	0xa90...67f69
Mar 26 02:37 PM	SWOL / USDC	Buy	$0.0₇5376	0.0₇5376 USDC	74.22M	5.20 USDC	$3.99	0xa90...67f69
Mar 26 02:36 PM	SWOL / WETH	Sell	$0.0₇6780	0.0₁₀3258 WETH	73.59M	0.0₂2141 WETH	$4.99	0xd53...457b9
Mar 26 02:36 PM	SWOL / USDC	Buy	$0.0₇5975	0.0₇5975 USDC	39.72M	2.40 USDC	$2.37	0xd53...457b9
Mar 26 02:36 PM	SWOL / USDC	Buy	$0.0₇5266	0.0₇5266 USDC	5.23M	0.3427 USDC	$0.2754	0xd53...457b9
Mar 26 02:36 PM	SWOL / USDC	Buy	$0.0₇5132	0.0₇5132 USDC	25.24M	1.71 USDC	$1.30	0xd53...457b9
Mar 26 02:26 PM	SWOL / WETH	Sell	$0.0₇5279	0.0₁₀2545 WETH	107.92M	0.0₂2370 WETH	$5.70	0xcdc...ea246
Mar 26 02:26 PM	SWOL / USDC	Buy	$0.0₇4728	0.0₇4728 USDC	18.03M	0.9223 USDC	$0.8524	0xcdc...ea246
Mar 26 01:25 PM	SWOL / WETH	Sell	$0.0₇3860	0.0₁₀1858 WETH	1.86M	0.0₄3480 WETH	$0.0717	0xe85...38359
Mar 26 04:55 AM	SWOL / WETH	Sell	$0.0₇3974	0.0₁₀1849 WETH	18.29M	0.0₃3332 WETH	$0.7267	0x587...6600c
Mar 25 09:08 PM	SWOL / USDC	Sell	$0.0₇4961	0.0₇4961 USDC	4.14M	0.1631 USDC	$0.2054	0xfe3...5bf3d
Mar 25 09:08 PM	SWOL / WETH	Sell	$0.0₇3812	0.0₁₀1761 WETH	4.14M	0.0₄7323 WETH	$0.1578	0xfe3...5bf3d
Mar 25 09:08 PM	SWOL / USDC	Sell	$0.0₇5146	0.0₇5146 USDC	14.81M	0.6362 USDC	$0.7618	0x3ca...a94a6
Mar 25 09:08 PM	SWOL / USDC	Sell	$0.0₇4287	0.0₇4287 USDC	88.80M	4.22 USDC	$3.81	0x3ca...a94a6
Mar 25 09:08 PM	SWOL / USDC	Sell	$0.0₇5053	0.0₇5053 USDC	310.66M	12.68 USDC	$15.70	0x3ca...a94a6
Mar 25 09:08 PM	SWOL / WETH	Buy	$0.0₇3771	0.0₁₀1742 WETH	177.54M	0.0₂3974 WETH	$6.69	0x3ca...a94a6
Mar 24 01:23 PM	SWOL / WETH	Sell	$0.0₇6310	0.0₁₀2935 WETH	1.13M	0.0₄3351 WETH	$0.0715	0xbd3...c6024
Mar 24 12:11 PM	SWOL / USDC	Buy	$0.0₇5860	0.0₇5860 USDC	51.20	0.0₅4000 USDC	$0.0₅3001	0xdc6...17364
Mar 24 11:23 AM	SWOL / WETH	Buy	$0.0₇6307	0.0₁₀2924 WETH	54.84M	0.0₂1748 WETH	$3.46	0x0d8...798e8
Mar 24 11:21 AM	SWOL / WETH	Buy	$0.0₇7644	0.0₁₀3545 WETH	6.83M	0.0₃2428 WETH	$0.5220	0xbaf...ef527
Mar 24 11:21 AM	SWOL / USDC	Buy	$0.0₇5900	0.0₇5900 USDC	6.83M	0.4958 USDC	$0.4029	0xbaf...ef527
Mar 24 11:21 AM	SWOL / WETH	Buy	$0.0₇7840	0.0₁₀3636 WETH	22.44M	0.0₃8432 WETH	$1.76	0x375...8485a
Mar 24 11:21 AM	SWOL / USDC	Buy	$0.0₇6816	0.0₇6816 USDC	22.44M	1.62 USDC	$1.53	0x375...8485a
Mar 24 11:21 AM	SWOL / WETH	Sell	$0.0₇8541	0.0₁₀3961 WETH	54.84M	0.0₂1980 WETH	$4.68	0x964...bfa43
Mar 24 11:21 AM	SWOL / WETH	Sell	$0.0₇6957	0.0₁₀3227 WETH	10.86M	0.0₃3474 WETH	$0.7558	0x19b...f8285
Mar 24 03:19 AM	SWOL / WETH	Sell	$0.0₇6630	0.0₁₀3105 WETH	1.28M	0.0₄4000 WETH	$0.0847	0x894...c7790
Mar 23 03:46 PM	SWOL / WETH	Sell	$0.0₇6640	0.0₁₀3092 WETH	31.21M	0.0₃9243 WETH	$2.07	0xd7a...bffcd
Mar 23 03:46 PM	SWOL / USDC	Buy	$0.0₇5899	0.0₇5899 USDC	15.48M	0.9900 USDC	$0.9131	0xd7a...bffcd
Mar 23 03:45 PM	SWOL / WETH	Sell	$0.0₇5976	0.0₁₀2781 WETH	89.06M	0.0₂2181 WETH	$5.32	0xfb4...0d5d7
Mar 23 03:45 PM	SWOL / USDC	Buy	$0.0₇5370	0.0₇5370 USDC	17.31M	1.00 USDC	$0.9294	0xfb4...0d5d7
Mar 23 12:23 PM	SWOL / USDC	Sell	$0.0₇4859	0.0₇4859 USDC	24.10M	1.10 USDC	$1.17	0x24c...489e4
Mar 23 12:23 PM	SWOL / USDC	Sell	$0.0₇5435	0.0₇5435 USDC	12.05M	0.5406 USDC	$0.6548	0x24c...489e4
Mar 23 12:23 PM	SWOL / WETH	Buy	$0.0₇4502	0.0₁₀2114 WETH	84.34M	0.0₂2006 WETH	$3.80	0x24c...489e4
Mar 23 11:32 AM	SWOL / WETH	Buy	$0.0₇5930	0.0₁₀2731 WETH	200.00	0.0₈5407 WETH	$0.0₄1186	0x97a...32a41
Mar 22 05:20 AM	SWOL / USDC	Sell	$0.0₇5803	0.0₇5803 USDC	400.00	0.0₄2300 USDC	$0.0₄2322	0x430...68411
Mar 21 09:37 PM	SWOL / WETH	Buy	$0.0₇5882	0.0₁₀2731 WETH	33.37M	0.0₃9538 WETH	$1.96	0x68a...bf7a8
Mar 21 01:04 PM	SWOL / WETH	Sell	$0.0₇6584	0.0₁₀3052 WETH	85.65M	0.0₂2300 WETH	$5.64	0x439...9831c
Mar 21 11:46 AM	SWOL / WETH	Sell	$0.0₇4992	0.0₁₀2315 WETH	33.37M	0.0₃7431 WETH	$1.67	0x737...976cd
Mar 21 11:26 AM	SWOL / USDC	Sell	$0.0₇5861	0.0₇5860 USDC	185.83M	8.56 USDC	$10.89	0x01c...83cf2
Mar 21 11:26 AM	SWOL / USDC	Sell	$0.0₇5497	0.0₇5496 USDC	37.15M	1.99 USDC	$2.04	0x01c...83cf2
Mar 21 11:26 AM	SWOL / WETH	Buy	$0.0₇4524	0.0₁₀2099 WETH	148.59M	0.0₂3913 WETH	$6.72	0x01c...83cf2
Mar 21 10:22 AM	SWOL / WETH	Buy	$0.0₇7263	0.0₁₀3371 WETH	17.73M	0.0₃6112 WETH	$1.29	0x543...86776
Mar 21 04:06 AM	SWOL / WETH	Buy	$0.0₇7760	0.0₁₀3597 WETH	17.04M	0.0₃6268 WETH	$1.32	0xfcb...7780a
Mar 21 04:06 AM	SWOL / USDC	Buy	$0.0₇6756	0.0₇6755 USDC	17.04M	1.24 USDC	$1.15	0xfcb...7780a
Mar 21 04:06 AM	SWOL / USDC	Buy	$0.0₇6440	0.0₇6439 USDC	198.98M	15.98 USDC	$12.81	0x673...96f7e
Mar 21 04:06 AM	SWOL / WETH	Sell	$0.0₇8275	0.0₁₀3836 WETH	52.70M	0.0₂1853 WETH	$4.36	0x673...96f7e
Mar 21 04:05 AM	SWOL / USDC	Buy	$0.0₇6051	0.0₇6050 USDC	17.88M	1.16 USDC	$1.08	0x51b...0c2a5
Mar 21 04:05 AM	SWOL / WETH	Sell	$0.0₇6812	0.0₁₀3158 WETH	60.96M	0.0₂1757 WETH	$4.15	0x51b...0c2a5
Mar 21 02:11 AM	SWOL / WETH	Buy	$0.0₇5533	0.0₁₀2576 WETH	165.17	0.0₈4212 WETH	$0.0₅9139	0xa0b...92f57
Mar 20 09:44 PM	SWOL / WETH	Buy	$0.0₇5525	0.0₁₀2576 WETH	901.50K	0.0₄2302 WETH	$0.0498	0x209...2cd55
Mar 20 03:07 PM	SWOL / WETH	Sell	$0.0₇5492	0.0₁₀2583 WETH	18.56M	0.0₃4703 WETH	$1.02	0x1e3...77a51
Mar 20 02:25 PM	SWOL / WETH	Sell	$0.0₇5189	0.0₁₀2437 WETH	1.21M	0.0₄2975 WETH	$0.0628	0xaa6...2b817

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SWOL	10mo	$2.08K	5	$10.23	-	-	-0.03%	$482.79M
USDC/SWOL	6mo	$1.00	2	$6.91	-	-	0,00%	$3.63B
USDC/SWOL	3mo	$1.00	2	$2.98	-	-	0,00%	$3.63B
USDC/SWOL	3mo	$1.00	2	$0.9202	-	-	0,00%	$3.63B

What is the price of Snowy Owl (SWOL)?

The current price for Snowy Owl (SWOL) on the Base chain is $0.0₇6322. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Snowy Owl (SWOL)?

The Fully Diluted Valuation (FDV) of Snowy Owl (SWOL) is $15.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Snowy Owl (SWOL)?

You can buy Snowy Owl on decentralized exchanges (DEXes) on the Base chain. Check the Snowy Owl Liquidity pools to see all available SWOL trading pairs and choose the pool with the best liquidity.

What is Snowy Owl (SWOL) liquidity?

The total liquidity for Snowy Owl (SWOL) across all pools on Base is $291.30. Liquidity is spread across pools, providing traders with multiple options for swapping SWOL.

What is SWOL, Snowy Owl?

Snowy Owl (SWOL) is a cryptocurrency token deployed on the Base blockchain. The current value of SWOL is $0.0₇6322. Visit the Description tab for more details about this project.

How to trade SWOL?

You can buy or sell SWOL on the Base chain through any of available SWOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Snowy Owl

Snowy Owl (SWOL) is a cryptocurrency token on the Base blockchain. The current price is $0.076322 with a fully diluted valuation of $15.80K.

WETH/SWOL on Uniswap V3 USDC/SWOL on Uniswap V4 USDC/SWOL on Uniswap V4 USDC/SWOL on Uniswap V4

Snowy Owl (SWOL)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Snowy Owl

About Snowy Owl