WETH/SWOL Pool
The live WETH/SWOL price today is $2.08K, with a 24-hour trading volume of $10.89. This pair has changed -0.03% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $10.89
- 24h Buy Volume
- $10.68
- 24h Sell Volume
- $0.2065
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped Ether (WETH) Snowy Owl (SWOL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -99160305218944 WETH for 3e+24 SWOL
- : 277886030144233 WETH for -8.319395387799249e+24 SWOL
- : 2140141721993576 WETH for -7.359123836523514e+25 SWOL
- : 2369843495390234 WETH for -1.0792005235445649e+26 SWOL
- : 34792614169391 WETH for -1.859098989709558e+24 SWOL
- : 333168654387675 WETH for -1.828633814519063e+25 SWOL
- : 73227089691480 WETH for -4.140465120126105e+24 SWOL
- : -3973242346847518 WETH for 1.7754381175873156e+26 SWOL
- : 33502091314451 WETH for -1.1324889895098272e+24 SWOL
- : -1747425566298998 WETH for 5.483564746500715e+25 SWOL
WETH / SWOL
WETH/SWOL Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SWOL) | WETH | SWOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:41 PM | Sell | $2.08K | 30.11B | 0.049917 | 3.00M | $0.2060 | 0x4aa...4422a |
Mar 26 02:37 PM | Buy | $2.08K | 29.79B | 0.032779 | 8.32M | $0.5776 | 0xa90...67f69 |
Mar 26 02:36 PM | Buy | $2.08K | 30.70B | 0.022141 | 73.59M | $4.45 | 0xd53...457b9 |
Mar 26 02:26 PM | Buy | $2.07K | 39.30B | 0.022370 | 107.92M | $4.92 | 0xcdc...ea246 |
Mar 26 01:25 PM | Buy | $2.08K | 53.84B | 0.043480 | 1.86M | $0.0723 | 0xe85...38359 |
Mar 26 04:55 AM | Buy | $2.15K | 54.11B | 0.033332 | 18.29M | $0.7164 | 0x587...6600c |
Mar 25 09:08 PM | Buy | $2.17K | 56.80B | 0.047323 | 4.14M | $0.1586 | 0xfe3...5bf3d |
Mar 25 09:08 PM | Sell | $2.17K | 57.42B | 0.023974 | 177.54M | $8.60 | 0x3ca...a94a6 |
Mar 24 01:23 PM | Buy | $2.15K | 34.08B | 0.043351 | 1.13M | $0.0720 | 0xbd3...c6024 |
Mar 24 11:23 AM | Sell | $2.16K | 34.21B | 0.021748 | 54.84M | $3.77 | 0x0d8...798e8 |
Mar 24 11:21 AM | Sell | $2.16K | 28.21B | 0.032428 | 6.83M | $0.5234 | 0xbaf...ef527 |
Mar 24 11:21 AM | Sell | $2.16K | 27.51B | 0.038432 | 22.44M | $1.82 | 0x375...8485a |
Mar 24 11:21 AM | Buy | $2.16K | 25.25B | 0.021980 | 54.84M | $4.27 | 0x964...bfa43 |
Mar 24 11:21 AM | Buy | $2.16K | 31.00B | 0.033474 | 10.86M | $0.7489 | 0x19b...f8285 |
Mar 24 03:19 AM | Buy | $2.14K | 32.21B | 0.044000 | 1.28M | $0.0854 | 0x894...c7790 |
Mar 23 03:46 PM | Buy | $2.15K | 32.35B | 0.039243 | 31.21M | $1.99 | 0xd7a...bffcd |
Mar 23 03:45 PM | Buy | $2.15K | 35.96B | 0.022181 | 89.06M | $4.69 | 0xfb4...0d5d7 |
Mar 23 12:23 PM | Sell | $2.13K | 47.31B | 0.022006 | 84.34M | $4.27 | 0x24c...489e4 |
Mar 23 11:32 AM | Sell | $2.17K | 36.62B | 0.085407 | 200.00 | $0.041174 | 0x97a...32a41 |
Mar 21 09:37 PM | Sell | $2.15K | 36.62B | 0.039538 | 33.37M | $2.05 | 0x68a...bf7a8 |
