USDC/SWOL Pool
The live USDC/SWOL price today is $1.00, with a 24-hour trading volume of $3.84. This pair has changed -3.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.84
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.84
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.37%
Tokens in this pool
USD Coin (USDC) Snowy Owl (SWOL)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -577472 USDC for 8.286158560625826e+24 SWOL
- : -2398893 USDC for 3.972384616894024e+25 SWOL
- : -922296 USDC for 1.8029094743242467e+25 SWOL
- : 4223899 USDC for -8.880297427098544e+25 SWOL
- : -1616980 USDC for 2.244368049824192e+25 SWOL
- : -990000 USDC for 1.5480727540262681e+25 SWOL
- : -1004575 USDC for 1.7308108855730604e+25 SWOL
- : 1095794 USDC for -2.4098248267380537e+25 SWOL
- : 1991785 USDC for -3.7148743887382893e+25 SWOL
- : -1238148 USDC for 1.7044221163128167e+25 SWOL
USDC / SWOL
USDC/SWOL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SWOL) | USDC | SWOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:37 PM | Sell | $1.00 | 15.88M | 0.5775 | 8.29M | $0.5775 | 0xa90...67f69 |
Mar 26 02:36 PM | Sell | $1.00 | 16.74M | 2.40 | 39.72M | $2.40 | 0xd53...457b9 |
Mar 26 02:26 PM | Sell | $1.03 | 21.15M | 0.9223 | 18.03M | $0.9545 | 0xcdc...ea246 |
Mar 25 09:08 PM | Buy | $1.00 | 23.33M | 4.22 | 88.80M | $4.22 | 0x3ca...a94a6 |
Mar 24 11:21 AM | Sell | $1.00 | 14.67M | 1.62 | 22.44M | $1.62 | 0x375...8485a |
Mar 23 03:46 PM | Sell | $1.00 | 16.95M | 0.9900 | 15.48M | $0.9900 | 0xd7a...bffcd |
Mar 23 03:45 PM | Sell | $1.00 | 18.62M | 1.00 | 17.31M | $1.00 | 0xfb4...0d5d7 |
Mar 23 12:23 PM | Buy | $1.00 | 20.58M | 1.10 | 24.10M | $1.10 | 0x24c...489e4 |
Mar 21 11:26 AM | Buy | $1.00 | 18.20M | 1.99 | 37.15M | $1.99 | 0x01c...83cf2 |
Mar 21 04:06 AM | Sell | $1.00 | 14.80M | 1.24 | 17.04M | $1.24 | 0xfcb...7780a |
Mar 21 04:05 AM | Sell | $1.00 | 16.53M | 1.16 | 17.88M | $1.16 | 0x51b...0c2a5 |
