Aleister

Aleister Price (Aleister)

Date	Market	Type	Price (USD)	Price	Aleister	2nd ASSET	Total	TXN
Mar 24 02:50 PM	Aleister / WETH	Buy	$0.0₅1316	0.0₉6189 WETH	37.29M	0.0233 WETH	$49.04	0x79a...4417d
Mar 24 02:39 PM	Aleister / WETH	Buy	$0.0₅1317	0.0₉6178 WETH	79.33M	0.0495 WETH	$104.46	0x42b...a8794
Mar 24 12:59 PM	Aleister / WETH	Buy	$0.0₅1331	0.0₉6154 WETH	1.58M	0.0₃9865 WETH	$2.11	0x58f...4cd2f
Mar 24 11:32 AM	Aleister / WETH	Sell	$0.0₅1331	0.0₉6153 WETH	389.72M	0.2392 WETH	$518.58	0x4a9...555db
Mar 24 11:02 AM	Aleister / WETH	Sell	$0.0₅1352	0.0₉6270 WETH	105.24M	0.0654 WETH	$142.26	0x09d...1c251
Mar 24 09:58 AM	Aleister / WETH	Sell	$0.0₅1365	0.0₉6303 WETH	9.51M	0.0₂5925 WETH	$12.98	0x3dc...d8a55
Mar 24 09:28 AM	Aleister / WETH	Sell	$0.0₅1358	0.0₉6306 WETH	59.22M	0.0369 WETH	$80.38	0x34d...1126b
Mar 24 07:56 AM	Aleister / WETH	Sell	$0.0₅1366	0.0₉6324 WETH	82.55M	0.0517 WETH	$112.69	0xc94...ee545
Mar 24 07:02 AM	Aleister / WETH	Sell	$0.0₅1362	0.0₉6349 WETH	56.63K	0.0₄3553 WETH	$0.0771	0x219...68ec7
Mar 24 07:01 AM	Aleister / WETH	Buy	$0.0₅1361	0.0₉6349 WETH	18.57M	0.0119 WETH	$25.26	0xb38...53985
Mar 24 05:52 AM	Aleister / WETH	Buy	$0.0₅1355	0.0₉6344 WETH	145.85K	0.0₄9364 WETH	$0.1975	0x697...992df
Mar 24 05:30 AM	Aleister / WETH	Buy	$0.0₅1351	0.0₉6343 WETH	145.62M	0.0932 WETH	$196.68	0x4fd...fe022
Mar 24 04:45 AM	Aleister / WETH	Buy	$0.0₅1345	0.0₉6298 WETH	3.67M	0.0₂2340 WETH	$4.94	0xdff...01dbd
Mar 24 04:29 AM	Aleister / WETH	Sell	$0.0₅1348	0.0₉6297 WETH	273.17M	0.1711 WETH	$368.16	0x3c0...8c7f5
Mar 24 04:15 AM	Aleister / WETH	Buy	$0.0₅1370	0.0₉6382 WETH	14.44M	0.0₂9322 WETH	$19.77	0x316...4e7c5
Mar 24 04:13 AM	Aleister / WETH	Buy	$0.0₅1368	0.0₉6377 WETH	14.40M	0.0₂9291 WETH	$19.70	0xd59...43913
Mar 24 04:06 AM	Aleister / WETH	Sell	$0.0₅1369	0.0₉6372 WETH	5.48M	0.0₂3451 WETH	$7.50	0x7b1...1d69d
Mar 24 03:55 AM	Aleister / WETH	Sell	$0.0₅1366	0.0₉6374 WETH	19.37M	0.0122 WETH	$26.45	0x463...741b7
Mar 24 02:48 AM	Aleister / WETH	Buy	$0.0₅1366	0.0₉6380 WETH	70.04M	0.0451 WETH	$95.62	0xd85...51413
Mar 24 02:47 AM	Aleister / WETH	Buy	$0.0₅1361	0.0₉6358 WETH	7.20M	0.0₂4634 WETH	$9.80	0xb12...dbf3d
Mar 24 02:30 AM	Aleister / WETH	Buy	$0.0₅1360	0.0₉6356 WETH	71.09M	0.0457 WETH	$96.64	0x616...42412
Mar 24 02:21 AM	Aleister / WETH	Buy	$0.0₅1354	0.0₉6333 WETH	14.48M	0.0₂9280 WETH	$19.60	0xad4...97e8e
Mar 24 02:03 AM	Aleister / WETH	Buy	$0.0₅1353	0.0₉6329 WETH	7.81M	0.0₂5000 WETH	$10.56	0xed6...dc7da
Mar 24 01:27 AM	Aleister / WETH	Buy	$0.0₅1357	0.0₉6326 WETH	71.20M	0.0455 WETH	$96.59	0x0e8...40880
Mar 24 12:30 AM	Aleister / WETH	Buy	$0.0₅1351	0.0₉6304 WETH	36.40M	0.0232 WETH	$49.14	0x843...04cce
Mar 24 12:23 AM	Aleister / WETH	Buy	$0.0₅1348	0.0₉6293 WETH	72.37M	0.0460 WETH	$97.49	0x2b4...b1429
Mar 24 12:17 AM	Aleister / WETH	Sell	$0.0₅1347	0.0₉6271 WETH	27.16M	0.0168 WETH	$36.55	0x427...bc333
Mar 23 11:36 PM	Aleister / WETH	Sell	$0.0₅1347	0.0₉6279 WETH	190.34M	0.1186 WETH	$256.39	0x842...1a23d
Mar 23 11:11 PM	Aleister / WETH	Buy	$0.0₅1360	0.0₉6337 WETH	190.34M	0.1215 WETH	$258.75	0xa0e...e087f
Mar 23 10:28 PM	Aleister / WETH	Sell	$0.0₅1350	0.0₉6278 WETH	15.42M	0.0₂9567 WETH	$20.80	0x89b...cb3c8
Mar 23 10:10 PM	Aleister / WETH	Buy	$0.0₅1351	0.0₉6283 WETH	73.30M	0.0465 WETH	$98.98	0x012...47edb
Mar 23 09:57 PM	Aleister / WETH	Sell	$0.0₅1353	0.0₉6260 WETH	144.80M	0.0899 WETH	$195.78	0x96e...783b5
Mar 23 09:50 PM	Aleister / WETH	Sell	$0.0₅1361	0.0₉6305 WETH	43.98M	0.0274 WETH	$59.85	0x102...1712e
Mar 23 09:12 PM	Aleister / WETH	Sell	$0.0₅1363	0.0₉6318 WETH	59.22M	0.0370 WETH	$80.71	0xd99...7b659
Mar 23 08:50 PM	Aleister / WETH	Sell	$0.0₅1370	0.0₉6336 WETH	60.00M	0.0376 WETH	$82.15	0x024...8e216
Mar 23 08:48 PM	Aleister / WETH	Buy	$0.0₅1375	0.0₉6355 WETH	9.44M	0.0₂6070 WETH	$12.97	0x465...37ba7
Mar 23 08:46 PM	Aleister / WETH	Buy	$0.0₅1375	0.0₉6352 WETH	53.46M	0.0343 WETH	$73.46	0x5b4...dd32c
Mar 23 08:42 PM	Aleister / WETH	Buy	$0.0₅1370	0.0₉6335 WETH	64.99M	0.0416 WETH	$89.02	0x4d0...4bbcc
Mar 23 08:39 PM	Aleister / WETH	Sell	$0.0₅1367	0.0₉6315 WETH	417.72M	0.2633 WETH	$570.64	0x389...c0e82
Mar 23 08:27 PM	Aleister / WETH	Sell	$0.0₅1391	0.0₉6446 WETH	395.68M	0.2544 WETH	$550.33	0xd63...27d7f
Mar 23 08:05 PM	Aleister / WETH	Sell	$0.0₅1416	0.0₉6573 WETH	53.31M	0.0347 WETH	$75.46	0x333...2c9ee
Mar 23 07:26 PM	Aleister / WETH	Sell	$0.0₅1428	0.0₉6591 WETH	225.79M	0.1478 WETH	$322.43	0xab9...f5d23
Mar 23 07:23 PM	Aleister / WETH	Sell	$0.0₅1443	0.0₉6665 WETH	8.37M	0.0₂5513 WETH	$12.07	0xf95...9eca3
Mar 23 07:19 PM	Aleister / WETH	Sell	$0.0₅1444	0.0₉6668 WETH	124.57M	0.0823 WETH	$179.78	0x364...b9dc0
Mar 23 07:16 PM	Aleister / WETH	Buy	$0.0₅1452	0.0₉6710 WETH	225.79M	0.1525 WETH	$327.84	0x615...e5965
Mar 23 07:14 PM	Aleister / WETH	Buy	$0.0₅1436	0.0₉6634 WETH	82.76M	0.0554 WETH	$118.77	0xdb3...5d3bf
Mar 23 04:16 PM	Aleister / WETH	Sell	$0.0₅1410	0.0₉6606 WETH	59.50M	0.0389 WETH	$83.85	0x670...cb2a4
Mar 23 03:58 PM	Aleister / WETH	Buy	$0.0₅1412	0.0₉6626 WETH	3.78M	0.0₂2536 WETH	$5.34	0x858...0e281
Mar 23 03:53 PM	Aleister / WETH	Buy	$0.0₅1415	0.0₉6624 WETH	25.15M	0.0168 WETH	$35.57	0xe95...ea893
Mar 23 03:46 PM	Aleister / WETH	Buy	$0.0₅1421	0.0₉6616 WETH	14.94M	0.0100 WETH	$21.22	0xa95...98fed
Mar 23 03:21 PM	Aleister / WETH	Buy	$0.0₅1432	0.0₉6611 WETH	8.53M	0.0₂5706 WETH	$12.21	0x967...f31a4
Mar 23 03:07 PM	Aleister / WETH	Buy	$0.0₅1442	0.0₉6608 WETH	68.09M	0.0455 WETH	$98.13	0xf6a...2c12c
Mar 23 02:45 PM	Aleister / WETH	Buy	$0.0₅1433	0.0₉6585 WETH	1.37M	0.0₃9133 WETH	$1.96	0xe9a...1f510
Mar 23 02:39 PM	Aleister / WETH	Buy	$0.0₅1436	0.0₉6585 WETH	130.87M	0.0869 WETH	$187.81	0xf63...1dc5e
Mar 23 02:32 PM	Aleister / WETH	Buy	$0.0₅1423	0.0₉6542 WETH	3.48M	0.0₂2304 WETH	$4.95	0x974...0e9bb
Mar 23 02:14 PM	Aleister / WETH	Sell	$0.0₅1427	0.0₉6541 WETH	20.48M	0.0132 WETH	$29.21	0x3b9...084ad
Mar 23 02:07 PM	Aleister / WETH	Buy	$0.0₅1430	0.0₉6547 WETH	18.61M	0.0123 WETH	$26.60	0x1ff...3fdd1
Mar 23 02:06 PM	Aleister / WETH	Buy	$0.0₅1427	0.0₉6541 WETH	17.21M	0.0114 WETH	$24.55	0x15f...f37e3
Mar 23 01:50 PM	Aleister / WETH	Buy	$0.0₅1420	0.0₉6535 WETH	17.33M	0.0115 WETH	$24.60	0xc07...6537e
Mar 23 01:46 PM	Aleister / WETH	Buy	$0.0₅1416	0.0₉6530 WETH	208.20M	0.1369 WETH	$294.69	0x440...2f34c
Mar 23 01:24 PM	Aleister / WETH	Sell	$0.0₅1391	0.0₉6462 WETH	18.91M	0.0121 WETH	$26.30	0xa27...bd917
Mar 23 01:06 PM	Aleister / WETH	Sell	$0.0₅1388	0.0₉6468 WETH	350.97M	0.2262 WETH	$486.91	0x33f...271ba
Mar 23 01:02 PM	Aleister / WETH	Buy	$0.0₅1411	0.0₉6582 WETH	35.04M	0.0233 WETH	$49.43	0xc51...88df5
Mar 23 01:01 PM	Aleister / WETH	Buy	$0.0₅1411	0.0₉6570 WETH	70.20M	0.0466 WETH	$99.00	0x087...e6cdf
Mar 23 12:47 PM	Aleister / WETH	Sell	$0.0₅1405	0.0₉6547 WETH	50.03M	0.0324 WETH	$70.26	0x39a...45253
Mar 23 12:33 PM	Aleister / WETH	Sell	$0.0₅1396	0.0₉6563 WETH	79.33M	0.0515 WETH	$110.68	0xcd7...fc7b8
Mar 23 12:18 PM	Aleister / WETH	Buy	$0.0₅1399	0.0₉6589 WETH	35.13M	0.0234 WETH	$49.14	0xf4a...6c245
Mar 23 11:29 AM	Aleister / WETH	Buy	$0.0₅1425	0.0₉6577 WETH	290.94M	0.1923 WETH	$414.38	0x4af...c3bdd
Mar 23 11:18 AM	Aleister / WETH	Buy	$0.0₅1410	0.0₉6482 WETH	34.77M	0.0228 WETH	$49.01	0x915...e5e2c
Mar 23 10:46 AM	Aleister / WETH	Buy	$0.0₅1322	0.0₉6471 WETH	32.57M	0.0213 WETH	$43.06	0x33c...69ff8
Mar 23 10:42 AM	Aleister / WETH	Sell	$0.0₅1319	0.0₉6460 WETH	64.70M	0.0414 WETH	$85.31	0xcdf...a0bf5
Mar 23 10:28 AM	Aleister / WETH	Sell	$0.0₅1325	0.0₉6481 WETH	144.80M	0.0930 WETH	$191.78	0xde6...1430f
Mar 23 10:24 AM	Aleister / WETH	Sell	$0.0₅1334	0.0₉6528 WETH	221.84M	0.1438 WETH	$295.76	0x490...0a17b
Mar 23 09:31 AM	Aleister / WETH	Sell	$0.0₅1347	0.0₉6600 WETH	88.30M	0.0577 WETH	$118.94	0xd74...0edfd
Mar 23 09:23 AM	Aleister / WETH	Sell	$0.0₅1356	0.0₉6629 WETH	443.04M	0.2934 WETH	$600.55	0xdbd...e2b56
Mar 23 09:21 AM	Aleister / WETH	Sell	$0.0₅1385	0.0₉6778 WETH	399.62M	0.2703 WETH	$553.35	0xb63...7d5c1
Mar 23 09:21 AM	Aleister / WETH	Buy	$0.0₅1413	0.0₉6917 WETH	28.42K	0.0₄1990 WETH	$0.0402	0x889...c0ed4
Mar 23 08:52 AM	Aleister / WETH	Sell	$0.0₅1419	0.0₉6917 WETH	105.77M	0.0725 WETH	$150.00	0x4a8...cb81e
Mar 23 08:43 AM	Aleister / WETH	Buy	$0.0₅1427	0.0₉6955 WETH	221.86M	0.1553 WETH	$316.52	0x7dc...e7c6a
Mar 23 08:21 AM	Aleister / WETH	Sell	$0.0₅1413	0.0₉6876 WETH	406.16K	0.0₃2759 WETH	$0.5735	0x4c2...412d5
Mar 23 08:21 AM	Aleister / WETH	Buy	$0.0₅1413	0.0₉6876 WETH	3.29M	0.0₂2288 WETH	$4.64	0x908...36f99
Mar 23 07:53 AM	Aleister / WETH	Buy	$0.0₅1406	0.0₉6875 WETH	289.60M	0.2000 WETH	$407.15	0x63d...58a71
Mar 23 07:11 AM	Aleister / WETH	Buy	$0.0₅1378	0.0₉6773 WETH	336.14M	0.2285 WETH	$463.17	0x569...dd237
Mar 23 07:11 AM	Aleister / WETH	Sell	$0.0₅1354	0.0₉6658 WETH	3.54M	0.0₂2327 WETH	$4.79	0x99e...bc4e3
Mar 23 07:04 AM	Aleister / WETH	Buy	$0.0₅1353	0.0₉6659 WETH	3.54M	0.0₂2384 WETH	$4.78	0x156...05ae2
Mar 23 07:04 AM	Aleister / WETH	Buy	$0.0₅1354	0.0₉6658 WETH	443.04M	0.2952 WETH	$599.55	0x822...d2c5a
Mar 23 07:01 AM	Aleister / WETH	Buy	$0.0₅1326	0.0₉6511 WETH	399.62M	0.2607 WETH	$529.73	0xaf7...431e5
Mar 23 07:00 AM	Aleister / WETH	Sell	$0.0₅1300	0.0₉6383 WETH	22.94M	0.0145 WETH	$29.81	0x209...f5162
Mar 23 06:47 AM	Aleister / WETH	Buy	$0.0₅1302	0.0₉6390 WETH	127.16M	0.0820 WETH	$165.47	0xab8...03c85
Mar 23 05:42 AM	Aleister / WETH	Sell	$0.0₅1311	0.0₉6350 WETH	382.38K	0.0₃2399 WETH	$0.5011	0x07f...2a511
Mar 23 04:59 AM	Aleister / WETH	Buy	$0.0₅1308	0.0₉6350 WETH	75.25K	0.0₄4836 WETH	$0.0984	0x5d3...3c059
Mar 23 04:56 AM	Aleister / WETH	Buy	$0.0₅1309	0.0₉6350 WETH	124.46	0.0₇7999 WETH	$0.0₃1629	0x90f...4822e
Mar 23 04:35 AM	Aleister / WETH	Sell	$0.0₅1307	0.0₉6350 WETH	84.43M	0.0531 WETH	$110.28	0x65e...e2887
Mar 23 04:21 AM	Aleister / ETH	Sell	$0.0₅1395	0.0₉6794 ETH	53.51M	0.0338 ETH	$74.63	0x413...29adb
Mar 23 04:21 AM	Aleister / WETH	Sell	$0.0₅1310	0.0₉6376 WETH	1.02B	0.6568 WETH	$1.33K	0x413...29adb
Mar 23 03:54 AM	Aleister / WETH	Buy	$0.0₅1377	0.0₉6706 WETH	7.17K	0.0₅4866 WETH	$0.0₂9868	0x336...00289
Mar 23 03:52 AM	Aleister / WETH	Buy	$0.0₅1380	0.0₉6706 WETH	7.16K	0.0₅4858 WETH	$0.0₂9871	0xe59...023ef
Mar 23 03:48 AM	Aleister / WETH	Buy	$0.0₅1379	0.0₉6706 WETH	209.18M	0.1412 WETH	$288.36	0x499...660a7
Mar 23 03:47 AM	Aleister / WETH	Buy	$0.0₅1364	0.0₉6635 WETH	31.77M	0.0213 WETH	$43.34	0x933...3fe17
Mar 23 03:38 AM	Aleister / WETH	Sell	$0.0₅1362	0.0₉6625 WETH	109.98M	0.0722 WETH	$149.78	0x04d...31dd5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Aleister		24d	$2.13K	48	$5.36K	-	-0.30%	-0.99%	$493.99M

What is the price of Aleister (Aleister)?

The current price for Aleister (Aleister) on the Base chain is $0.0₅1316. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aleister (Aleister)?

The Fully Diluted Valuation (FDV) of Aleister (Aleister) is $131.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aleister (Aleister)?

You can buy Aleister on decentralized exchanges (DEXes) on the Base chain. Check the Aleister Liquidity pools to see all available Aleister trading pairs and choose the pool with the best liquidity.

What is Aleister (Aleister) liquidity?

The total liquidity for Aleister (Aleister) across all pools on Base is $1.02K. Liquidity is spread across pools, providing traders with multiple options for swapping Aleister.

What is Aleister, Aleister?

Aleister (Aleister) is a cryptocurrency token deployed on the Base blockchain. The current value of Aleister is $0.0₅1316. Visit the Description tab for more details about this project.

How to trade Aleister?

You can buy or sell Aleister on the Base chain through any of available Aleister Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aleister

Aleister (Aleister) is a cryptocurrency token on the Base blockchain. The current price is $0.051316 with a fully diluted valuation of $131.53K.

WETH/Aleister on Uniswap V4

Aleister (Aleister)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Aleister

About Aleister