ETH/Aleister Pool
The live ETH/Aleister price today is $2.18K, with a 24-hour trading volume of $100.41. This pair has changed 3.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $100.41
- 24h Buy Volume
- $100.41
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- 3.20%
Tokens in this pool
Ether (ETH) Aleister (Aleister)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 124862766729960 ETH for -3.018960492524837e+23 Aleister
- : 570049000799989 ETH for -1.3083417785724044e+24 Aleister
- : 608834901578349 ETH for -1.2821954067034665e+24 Aleister
- : 613430022301041 ETH for -1.1860226128501557e+24 Aleister
- : 472229091325982 ETH for -8.531482555199055e+23 Aleister
- : 7615380251927614 ETH for -1.35e+25 Aleister
- : 5721266686582968 ETH for -1e+25 Aleister
- : 12645023576680108 ETH for -2.168049465865035e+25 Aleister
- : 2152069175884603 ETH for -3.63328561655328e+24 Aleister
- : 1068732821842290 ETH for -1.7983041612687307e+24 Aleister
ETH / Aleister
ETH/Aleister Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Aleister) | ETH | Aleister | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:19 PM | Buy | $2.18K | 2.20B | 0.031249 | 301.90K | $0.2728 | 0xcf9...bb71e |
Mar 25 12:09 PM | Buy | $2.19K | 2.16B | 0.035701 | 1.31M | $1.25 | 0x112...3337a |
Mar 25 11:57 AM | Buy | $2.19K | 1.98B | 0.036089 | 1.28M | $1.33 | 0x09e...970d6 |
Mar 25 11:56 AM | Buy | $2.19K | 1.81B | 0.036135 | 1.19M | $1.34 | 0x86d...c4833 |
Mar 25 10:15 AM | Buy | $2.19K | 1.67B | 0.034723 | 853.15K | $1.03 | 0xae8...b5e56 |
Mar 24 11:50 PM | Buy | $2.16K | 1.61B | 0.027616 | 13.50M | $16.44 | 0x33f...b32eb |
Mar 24 10:11 PM | Buy | $2.15K | 1.58B | 0.025722 | 10.00M | $12.29 | 0xbda...10d30 |
Mar 24 08:08 PM | Buy | $2.12K | 1.56B | 0.0126 | 21.68M | $26.76 | 0x4da...6934f |
Mar 24 06:40 PM | Buy | $2.12K | 1.52B | 0.022153 | 3.63M | $4.56 | 0x3a5...bc5a4 |
Mar 24 06:34 PM | Buy | $2.11K | 1.52B | 0.021069 | 1.80M | $2.26 | 0xd76...16f2a |
Mar 24 05:16 PM | Buy | $2.12K | 1.51B | 0.024091 | 6.85M | $8.66 | 0xfd0...037cf |
Mar 24 05:10 PM | Buy | $2.12K | 1.50B | 0.029186 | 15.17M | $19.45 | 0x0f3...8c9d2 |
Mar 23 04:21 AM | Buy | $2.05K | 1.47B | 0.0338 | 53.51M | $69.48 | 0x413...29adb |
Mar 22 10:43 AM | Sell | $2.08K | 1.38B | 0.022887 | 3.58M | $6.01 | 0x896...f56ae |
Mar 22 09:11 AM | Sell | $2.08K | 1.38B | 0.0157 | 19.83M | $32.76 | 0x891...ec8bb |
Mar 22 06:07 AM | Sell | $2.11K | 1.42B | 0.0332 | 43.84M | $70.19 | 0x005...69a93 |
Mar 22 03:55 AM | Buy | $2.12K | 1.51B | 0.026361 | 10.61M | $13.47 | 0x082...81d62 |
Mar 22 03:55 AM | Buy | $2.12K | 1.49B | 0.028804 | 14.46M | $18.65 | 0xe35...40cf5 |
Mar 22 02:28 AM | Buy | $2.09K | 1.46B | 0.0170 | 27.23M | $35.60 | 0x01a...2e2c1 |
Mar 22 02:18 AM | Buy | $2.09K | 1.42B | 0.0147 | 22.79M | $30.74 | 0xb56...f9c1d |
