WETH/Aleister Pool
The live WETH/Aleister price today is $2.16K, with a 24-hour trading volume of $6.29K. This pair has changed -0.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $6.29K
- 24h Buy Volume
- $3.81K
- 24h Sell Volume
- $2.47K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 24
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped Ether (WETH) Aleister (Aleister)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -986411891567210 WETH for 1.5838951805044605e+24 Aleister
- : 239155313221600200 WETH for -3.8972296669886974e+26 Aleister
- : 65360461583586260 WETH for -1.052406564e+26 Aleister
- : 5924772407405560 WETH for -9.513206579553237e+24 Aleister
- : 36946731513341730 WETH for -5.922473452206975e+25 Aleister
- : 51678070259123910 WETH for -8.25524215975304e+25 Aleister
- : 35523445776051 WETH for -5.6632e+22 Aleister
- : -11925227185390116 WETH for 1.8566342286590224e+25 Aleister
- : -93633766936644 WETH for 1.4584560442784372e+23 Aleister
- : -93153421253639280 WETH for 1.4562082512113058e+26 Aleister
WETH / Aleister
WETH/Aleister Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Aleister) | WETH | Aleister | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:59 PM | Sell | $2.16K | 1.63B | 0.039865 | 1.58M | $2.13 | 0x58f...4cd2f |
Mar 24 11:32 AM | Buy | $2.16K | 1.63B | 0.2392 | 389.72M | $517.21 | 0x4a9...555db |
Mar 24 11:02 AM | Buy | $2.16K | 1.59B | 0.0654 | 105.24M | $140.91 | 0x09d...1c251 |
Mar 24 09:58 AM | Buy | $2.16K | 1.59B | 0.025925 | 9.51M | $12.82 | 0x3dc...d8a55 |
Mar 24 09:28 AM | Buy | $2.15K | 1.59B | 0.0369 | 59.22M | $79.53 | 0x34d...1126b |
Mar 24 07:56 AM | Buy | $2.16K | 1.58B | 0.0517 | 82.55M | $111.56 | 0xc94...ee545 |
Mar 24 07:02 AM | Buy | $2.14K | 1.58B | 0.043553 | 56.63K | $0.0762 | 0x219...68ec7 |
Mar 24 07:01 AM | Sell | $2.14K | 1.58B | 0.0119 | 18.57M | $25.55 | 0xb38...53985 |
Mar 24 05:52 AM | Sell | $2.13K | 1.58B | 0.049364 | 145.85K | $0.1999 | 0x697...992df |
Mar 24 05:30 AM | Sell | $2.13K | 1.58B | 0.0932 | 145.62M | $198.35 | 0x4fd...fe022 |
Mar 24 04:45 AM | Sell | $2.14K | 1.59B | 0.022340 | 3.67M | $5.00 | 0xdff...01dbd |
Mar 24 04:29 AM | Buy | $2.14K | 1.59B | 0.1711 | 273.17M | $366.18 | 0x3c0...8c7f5 |
Mar 24 04:15 AM | Sell | $2.15K | 1.57B | 0.029322 | 14.44M | $20.00 | 0x316...4e7c5 |
Mar 24 04:13 AM | Sell | $2.15K | 1.57B | 0.029291 | 14.40M | $19.93 | 0xd59...43913 |
Mar 24 04:06 AM | Buy | $2.15K | 1.57B | 0.023451 | 5.48M | $7.41 | 0x7b1...1d69d |
Mar 24 03:55 AM | Buy | $2.14K | 1.57B | 0.0122 | 19.37M | $26.14 | 0x463...741b7 |
Mar 24 02:48 AM | Sell | $2.14K | 1.57B | 0.0451 | 70.04M | $96.61 | 0xd85...51413 |
Mar 24 02:47 AM | Sell | $2.14K | 1.57B | 0.024634 | 7.20M | $9.92 | 0xb12...dbf3d |
Mar 24 02:30 AM | Sell | $2.14K | 1.57B | 0.0457 | 71.09M | $97.64 | 0x616...42412 |
Mar 24 02:21 AM | Sell | $2.14K | 1.58B | 0.029280 | 14.48M | $19.83 | 0xad4...97e8e |
