OpenSocial (OSP)
The live OpenSocial price today is $0.052538, with a 24-hour trading volume of $31.23. OSP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052538
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $60.76
- 24h Volume
- $31.23
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/OSP on Uniswap V2USDC/OSP on SushiSwap V3Recent Transactions
- : 3.489762754074538e+23 OSP for -450500703352393 WETH
- : -1.5418569109509384e+23 OSP for 416703 USDC
- : 3.841578011471853e+23 OSP for -455175505080192 WETH
- : -2.336816938943882e+23 OSP for 568168 USDC
- : 4.852980260131949e+23 OSP for -521870830955922 WETH
- : 1.764976683250346e+23 OSP for -413873 USDC
- : 1.8578701928951008e+23 OSP for -185822696722539 WETH
- : -1.7786349343629336e+23 OSP for 425200 USDC
- : 2.655036750373736e+23 OSP for -636746 USDC
- : 2.917331069501551e+23 OSP for -277689669144214 WETH
OpenSocial
OpenSocial Price (OSP)
| Date | Market | Type | Price (USD) | Price | OSP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:36 PM | OSP / WETH | Buy | $0.052774 | 0.081342 WETH | 348.98K | 0.034506 WETH | $0.9678 | 0x04e...270c1 |
Mar 26 04:33 PM | OSP / USDC | Sell | $0.052795 | 0.052795 USDC | 154.19K | 0.4167 USDC | $0.4308 | 0x483...7b472 |
Mar 26 03:02 PM | OSP / WETH | Buy | $0.052560 | 0.081235 WETH | 384.16K | 0.034552 WETH | $0.9831 | 0x581...7e0cd |
Mar 26 03:02 PM | OSP / USDC | Sell | $0.052563 | 0.052562 USDC | 233.68K | 0.5682 USDC | $0.5987 | 0x091...aaca3 |
Mar 26 03:02 PM | OSP / WETH | Buy | $0.052344 | 0.081131 WETH | 485.30K | 0.035219 WETH | $1.14 | 0x785...d2a22 |
Mar 26 03:02 PM | OSP / USDC | Buy | $0.052262 | 0.052262 USDC | 176.50K | 0.4139 USDC | $0.3992 | 0xee8...d5fba |
Mar 26 03:02 PM | OSP / WETH | Buy | $0.052109 | 0.081017 WETH | 185.79K | 0.031859 WETH | $0.3916 | 0xee8...d5fba |
Mar 26 03:02 PM | OSP / USDC | Sell | $0.052481 | 0.052481 USDC | 177.86K | 0.4252 USDC | $0.4413 | 0xbf1...9c122 |
Mar 26 03:02 PM | OSP / USDC | Buy | $0.052258 | 0.052258 USDC | 265.50K | 0.6367 USDC | $0.5995 | 0x88e...413c8 |
Mar 26 03:02 PM | OSP / WETH | Buy | $0.052028 | 0.099780 WETH | 291.73K | 0.032777 WETH | $0.5914 | 0x88e...413c8 |
Mar 26 03:02 PM | OSP / USDC | Sell | $0.052600 | 0.052600 USDC | 305.15K | 0.7386 USDC | $0.7931 | 0x7de...64728 |
Mar 26 03:02 PM | OSP / WETH | Sell | $0.051910 | 0.099211 WETH | 187.42K | 0.031755 WETH | $0.3578 | 0x7de...64728 |
Mar 26 03:02 PM | OSP / USDC | Buy | $0.052210 | 0.052210 USDC | 303.89K | 0.7201 USDC | $0.6714 | 0x892...d0e95 |
Mar 26 03:02 PM | OSP / WETH | Buy | $0.051984 | 0.099569 WETH | 333.92K | 0.033098 WETH | $0.6623 | 0x892...d0e95 |
Mar 26 03:02 PM | OSP / USDC | Sell | $0.052594 | 0.052593 USDC | 435.59K | 1.02 USDC | $1.13 | 0xbe7...1df06 |
Mar 26 03:02 PM | OSP / USDC | Buy | $0.052065 | 0.052065 USDC | 457.94K | 1.05 USDC | $0.9455 | 0xbb7...c54c3 |
Mar 26 03:02 PM | OSP / WETH | Buy | $0.051854 | 0.098943 WETH | 503.18K | 0.034298 WETH | $0.9327 | 0xbb7...c54c3 |
Mar 26 03:02 PM | OSP / WETH | Sell | $0.051681 | 0.098109 WETH | 1.81M | 0.021771 WETH | $3.05 | 0xbe9...8bfe0 |
Mar 26 03:02 PM | OSP / USDC | Sell | $0.052619 | 0.052619 USDC | 246.72K | 0.6107 USDC | $0.6461 | 0xb15...ec880 |
Mar 26 03:02 PM | OSP / WETH | Buy | $0.052451 | 0.081182 WETH | 730.50K | 0.037990 WETH | $1.79 | 0x63b...c3993 |
Mar 26 03:02 PM | OSP / USDC | Buy | $0.052293 | 0.052293 USDC | 257.88K | 0.6271 USDC | $0.5913 | 0xd53...89a45 |
Mar 26 03:02 PM | OSP / WETH | Buy | $0.052087 | 0.081007 WETH | 271.45K | 0.032664 WETH | $0.5663 | 0xd53...89a45 |
Mar 26 03:02 PM | OSP / USDC | Sell | $0.052632 | 0.052632 USDC | 267.37K | 0.6613 USDC | $0.7035 | 0x270...f8c8f |
Mar 26 03:02 PM | OSP / WETH | Sell | $0.051972 | 0.099510 WETH | 182.99K | 0.031769 WETH | $0.3607 | 0x270...f8c8f |
Mar 26 03:02 PM | OSP / USDC | Buy | $0.052279 | 0.052279 USDC | 281.86K | 0.6855 USDC | $0.6422 | 0xe45...54c10 |
Mar 26 03:02 PM | OSP / WETH | Buy | $0.052048 | 0.099877 WETH | 309.39K | 0.032969 WETH | $0.6334 | 0xe45...54c10 |
Mar 26 03:02 PM | OSP / USDC | Sell | $0.052649 | 0.052649 USDC | 401.90K | 0.9664 USDC | $1.06 | 0x959...0ac92 |
Mar 26 03:02 PM | OSP / USDC | Buy | $0.052140 | 0.052140 USDC | 369.08K | 0.8610 USDC | $0.7898 | 0x802...e9bc1 |
Mar 26 03:02 PM | OSP / WETH | Buy | $0.051921 | 0.099266 WETH | 405.54K | 0.033620 WETH | $0.7789 | 0x802...e9bc1 |
Mar 26 03:02 PM | OSP / WETH | Sell | $0.051772 | 0.098548 WETH | 1.76M | 0.021814 WETH | $3.12 | 0xcba...aff39 |
Mar 25 08:10 PM | OSP / WETH | Buy | $0.052690 | 0.081242 WETH | 459.76K | 0.035434 WETH | $1.24 | 0x08d...62bf7 |
Mar 25 08:05 PM | OSP / WETH | Sell | $0.052423 | 0.081118 WETH | 9.32K | 0.041040 WETH | $0.0226 | 0x14c...157e8 |
Mar 25 07:37 PM | OSP / WETH | Buy | $0.052431 | 0.081121 WETH | 73.74K | 0.048219 WETH | $0.1792 | 0x193...79273 |
Mar 25 07:37 PM | OSP / USDC | Buy | $0.052596 | 0.052596 USDC | 70.05K | 0.1835 USDC | $0.1818 | 0x193...79273 |
Mar 25 07:37 PM | OSP / USDC | Sell | $0.052698 | 0.052698 USDC | 206.91K | 0.5327 USDC | $0.5582 | 0x5ca...b6e17 |
Mar 25 07:37 PM | OSP / WETH | Buy | $0.052391 | 0.081103 WETH | 545.89K | 0.035691 WETH | $1.31 | 0x5f6...78a0f |
Mar 25 07:37 PM | OSP / USDC | Buy | $0.052409 | 0.052408 USDC | 216.84K | 0.5484 USDC | $0.5222 | 0xe2d...548ad |
Mar 25 07:37 PM | OSP / WETH | Sell | $0.052127 | 0.099802 WETH | 182.01K | 0.031813 WETH | $0.3870 | 0xe2d...548ad |
Mar 25 07:37 PM | OSP / WETH | Buy | $0.052210 | 0.081019 WETH | 228.26K | 0.032277 WETH | $0.5042 | 0xe2d...548ad |
Mar 25 07:37 PM | OSP / USDC | Sell | $0.052710 | 0.052710 USDC | 348.30K | 0.8677 USDC | $0.9438 | 0xf48...72142 |
Mar 25 07:37 PM | OSP / USDC | Buy | $0.052246 | 0.052245 USDC | 367.32K | 0.9008 USDC | $0.8247 | 0xb46...bf7c2 |
Mar 25 07:37 PM | OSP / WETH | Buy | $0.052106 | 0.099707 WETH | 386.66K | 0.033619 WETH | $0.8141 | 0xb46...bf7c2 |
Mar 25 07:37 PM | OSP / USDC | Sell | $0.052734 | 0.052734 USDC | 431.74K | 1.06 USDC | $1.18 | 0x9b4...7e8b5 |
Mar 25 07:37 PM | OSP / USDC | Buy | $0.052169 | 0.052169 USDC | 324.16K | 0.7574 USDC | $0.7029 | 0x80d...27a5a |
Mar 25 07:37 PM | OSP / WETH | Buy | $0.051947 | 0.098972 WETH | 356.18K | 0.033095 WETH | $0.6932 | 0x80d...27a5a |
Mar 25 07:37 PM | OSP / WETH | Sell | $0.051815 | 0.098366 WETH | 1.79M | 0.021810 WETH | $3.26 | 0x8e7...18001 |
Mar 25 07:36 PM | OSP / WETH | Buy | $0.052652 | 0.081222 WETH | 347.93K | 0.034098 WETH | $0.9225 | 0x632...17989 |
Mar 25 07:36 PM | OSP / WETH | Buy | $0.052449 | 0.081129 WETH | 432.17K | 0.034666 WETH | $1.06 | 0x139...03dfe |
Mar 25 07:36 PM | OSP / USDC | Buy | $0.052569 | 0.052569 USDC | 210.48K | 0.5679 USDC | $0.5407 | 0xc35...ee6bf |
Mar 25 07:36 PM | OSP / WETH | Sell | $0.052228 | 0.081027 WETH | 214.05K | 0.032243 WETH | $0.4769 | 0xc35...ee6bf |
Mar 25 07:36 PM | OSP / WETH | Buy | $0.052334 | 0.081076 WETH | 221.56K | 0.032333 WETH | $0.5169 | 0xc35...ee6bf |
Mar 25 07:36 PM | OSP / WETH | Sell | $0.052224 | 0.081025 WETH | 1.02M | 0.021167 WETH | $2.26 | 0x676...3b381 |
Mar 25 04:57 PM | OSP / WETH | Buy | $0.052799 | 0.081286 WETH | 297.82K | 0.033709 WETH | $0.8333 | 0x2da...43ee0 |
Mar 25 04:57 PM | OSP / USDC | Buy | $0.052278 | 0.052278 USDC | 436.86K | 1.17 USDC | $0.9950 | 0x9ff...0979d |
Mar 25 04:57 PM | OSP / WETH | Buy | $0.052610 | 0.081200 WETH | 2.69M | 0.022469 WETH | $7.02 | 0x117...832ce |
Mar 25 04:57 PM | OSP / USDC | Sell | $0.052892 | 0.052892 USDC | 1.13M | 2.47 USDC | $3.25 | 0x557...8be5e |
Mar 25 04:57 PM | OSP / WETH | Sell | $0.051520 | 0.096983 WETH | 286.66K | 0.032048 WETH | $0.4356 | 0x557...8be5e |
Mar 25 04:57 PM | OSP / WETH | Sell | $0.051600 | 0.097349 WETH | 2.85M | 0.022811 WETH | $4.56 | 0xec9...e7075 |
Mar 25 04:57 PM | OSP / USDC | Sell | $0.051918 | 0.051918 USDC | 750.00K | 1.26 USDC | $1.44 | 0xec9...e7075 |
Mar 25 04:57 PM | OSP / USDC | Buy | $0.051637 | 0.051637 USDC | 1.25M | 2.78 USDC | $2.05 | 0xec9...e7075 |
Mar 25 04:57 PM | OSP / WETH | Buy | $0.052896 | 0.081331 WETH | 83.62K | 0.031105 WETH | $0.2421 | 0xd5a...213ad |
Mar 25 04:57 PM | OSP / USDC | Buy | $0.053093 | 0.053092 USDC | 79.44K | 0.2491 USDC | $0.2456 | 0xd5a...213ad |
Mar 25 04:57 PM | OSP / USDC | Sell | $0.053245 | 0.053245 USDC | 337.85K | 1.00 USDC | $1.10 | 0x02a...26e00 |
Mar 25 04:57 PM | OSP / USDC | Buy | $0.052424 | 0.052424 USDC | 388.69K | 1.12 USDC | $0.9419 | 0xb9c...8d6b8 |
Mar 25 04:57 PM | OSP / WETH | Sell | $0.052838 | 0.081304 WETH | 214.49K | 0.032862 WETH | $0.6085 | 0x149...acb63 |
Mar 25 04:57 PM | OSP / USDC | Sell | $0.052659 | 0.052659 USDC | 225.78K | 0.5702 USDC | $0.6003 | 0x149...acb63 |
Mar 25 04:57 PM | OSP / WETH | Buy | $0.052990 | 0.081374 WETH | 208.08K | 0.032795 WETH | $0.6220 | 0x22f...07978 |
Mar 25 04:57 PM | OSP / WETH | Buy | $0.052842 | 0.081306 WETH | 2.22M | 0.022290 WETH | $6.30 | 0xe4b...d4b7f |
Mar 25 04:57 PM | OSP / USDC | Sell | $0.052352 | 0.052352 USDC | 487.68K | 1.03 USDC | $1.15 | 0x1ef...d2845 |
Mar 25 04:57 PM | OSP / WETH | Sell | $0.051770 | 0.098134 WETH | 182.29K | 0.031505 WETH | $0.3226 | 0x1ef...d2845 |
Mar 25 04:57 PM | OSP / USDC | Buy | $0.051846 | 0.051846 USDC | 613.45K | 1.31 USDC | $1.13 | 0x487...30d29 |
Mar 25 04:57 PM | OSP / WETH | Buy | $0.051833 | 0.098422 WETH | 645.74K | 0.035134 WETH | $1.18 | 0x487...30d29 |
Mar 25 04:57 PM | OSP / USDC | Sell | $0.052508 | 0.052508 USDC | 827.50K | 1.71 USDC | $2.07 | 0xaf9...71529 |
Mar 25 04:57 PM | OSP / WETH | Sell | $0.051624 | 0.097461 WETH | 2.85M | 0.022862 WETH | $4.63 | 0xf2e...bb2c9 |
Mar 25 04:57 PM | OSP / USDC | Sell | $0.052068 | 0.052068 USDC | 750.00K | 1.37 USDC | $1.55 | 0xf2e...bb2c9 |
Mar 25 04:57 PM | OSP / USDC | Buy | $0.051670 | 0.051670 USDC | 1.25M | 2.85 USDC | $2.09 | 0xf2e...bb2c9 |
Mar 25 04:56 PM | OSP / USDC | Sell | $0.053178 | 0.053178 USDC | 149.87K | 0.4598 USDC | $0.4762 | 0xca7...2ddf9 |
Mar 25 04:56 PM | OSP / USDC | Buy | $0.052639 | 0.052639 USDC | 863.36K | 2.45 USDC | $2.28 | 0xa55...f52a2 |
Mar 25 04:56 PM | OSP / USDC | Sell | $0.052905 | 0.052905 USDC | 1.33M | 2.81 USDC | $3.87 | 0x85b...0072f |
Mar 25 04:56 PM | OSP / WETH | Sell | $0.052958 | 0.081359 WETH | 438.86K | 0.036284 WETH | $1.30 | 0x85b...0072f |
Mar 25 04:56 PM | OSP / WETH | Buy | $0.053304 | 0.081518 WETH | 3.90M | 0.023935 WETH | $12.87 | 0x498...c5dfa |
Mar 25 04:56 PM | OSP / WETH | Sell | $0.051456 | 0.096687 WETH | 4.18M | 0.024357 WETH | $6.08 | 0xb0a...d77de |
Mar 25 04:56 PM | OSP / USDC | Sell | $0.051860 | 0.051860 USDC | 2.00M | 4.09 USDC | $3.72 | 0xb0a...d77de |
Mar 25 04:56 PM | OSP / USDC | Buy | $0.051503 | 0.051503 USDC | 1.60M | 3.57 USDC | $2.40 | 0xb0a...d77de |
Mar 25 03:00 PM | OSP / WETH | Buy | $0.053543 | 0.081629 WETH | 380.62K | 0.035915 WETH | $1.35 | 0x33c...ec002 |
Mar 25 03:00 PM | OSP / WETH | Buy | $0.053206 | 0.081474 WETH | 100.91K | 0.031473 WETH | $0.3234 | 0x916...88c5f |
Mar 25 03:00 PM | OSP / USDC | Buy | $0.053387 | 0.053387 USDC | 95.87K | 0.3314 USDC | $0.3246 | 0x916...88c5f |
Mar 25 03:00 PM | OSP / USDC | Sell | $0.053600 | 0.053600 USDC | 247.70K | 0.8332 USDC | $0.8916 | 0xc42...b885e |
Mar 25 03:00 PM | OSP / WETH | Sell | $0.053124 | 0.081437 WETH | 292.03K | 0.034343 WETH | $0.9123 | 0xc42...b885e |
Mar 25 03:00 PM | OSP / WETH | Buy | $0.053368 | 0.081549 WETH | 785.60K | 0.021106 WETH | $2.65 | 0xaae...2fda4 |
Mar 25 03:00 PM | OSP / USDC | Buy | $0.053082 | 0.053082 USDC | 261.80K | 0.8664 USDC | $0.8066 | 0x8cb...09d4a |
Mar 25 03:00 PM | OSP / WETH | Buy | $0.052767 | 0.081273 WETH | 287.66K | 0.033549 WETH | $0.7959 | 0x8cb...09d4a |
Mar 25 03:00 PM | OSP / WETH | Sell | $0.052587 | 0.081190 WETH | 1.32M | 0.021843 WETH | $3.41 | 0x1ff...a5a7f |
Mar 25 02:56 PM | OSP / WETH | Buy | $0.053595 | 0.081652 WETH | 577.26K | 0.038867 WETH | $2.08 | 0x120...5e8a4 |
Mar 25 02:56 PM | OSP / USDC | Sell | $0.053627 | 0.053627 USDC | 165.29K | 0.5744 USDC | $0.5994 | 0xae9...18660 |
Mar 25 02:56 PM | OSP / WETH | Buy | $0.053092 | 0.081421 WETH | 212.06K | 0.032943 WETH | $0.6556 | 0x3ac...ef2f9 |
Mar 25 02:56 PM | OSP / USDC | Buy | $0.053264 | 0.053264 USDC | 201.46K | 0.6939 USDC | $0.6575 | 0x3ac...ef2f9 |
Mar 25 02:56 PM | OSP / USDC | Sell | $0.053710 | 0.053710 USDC | 198.44K | 0.6976 USDC | $0.7361 | 0xeb3...df7a1 |
Mar 25 02:56 PM | OSP / USDC | Buy | $0.053266 | 0.053266 USDC | 196.74K | 0.6771 USDC | $0.6425 | 0x0f9...07ee5 |
Mar 25 02:56 PM | OSP / WETH | Buy | $0.052933 | 0.081348 WETH | 216.18K | 0.032847 WETH | $0.6340 | 0x0f9...07ee5 |
