WETH/OSP Pool
The live WETH/OSP price today is $2.07K, with a 24-hour trading volume of $17.98. This pair has changed -4.65% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $17.98
- 24h Buy Volume
- $7.55
- 24h Sell Volume
- $10.44
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- -4.65%
Tokens in this pool
Wrapped Ether (WETH) OpenSocial (OSP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -450500703352393 WETH for 3.489762754074538e+23 OSP
- : -455175505080192 WETH for 3.841578011471853e+23 OSP
- : -521870830955922 WETH for 4.852980260131949e+23 OSP
- : -185822696722539 WETH for 1.8578701928951008e+23 OSP
- : -277689669144214 WETH for 2.917331069501551e+23 OSP
- : 175426351104043 WETH for -1.8742182970408337e+23 OSP
- : -309795129928027 WETH for 3.339165719621875e+23 OSP
- : -429723243223020 WETH for 5.031765549904916e+23 OSP
- : 1770895174803913 WETH for -1.8139166579513185e+24 OSP
- : -798996972726302 WETH for 7.305035961012776e+23 OSP
WETH / OSP
WETH/OSP Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (OSP) | WETH | OSP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:36 PM | Sell | $2.07K | 745.18M | 0.034506 | 348.98K | $0.9310 | 0x04e...270c1 |
Mar 26 03:02 PM | Sell | $2.07K | 810.02M | 0.034552 | 384.16K | $0.9436 | 0x581...7e0cd |
Mar 26 03:02 PM | Sell | $2.07K | 884.54M | 0.035219 | 485.30K | $1.08 | 0x785...d2a22 |
Mar 26 03:02 PM | Sell | $2.07K | 983.37M | 0.031859 | 185.79K | $0.3852 | 0xee8...d5fba |
Mar 26 03:02 PM | Sell | $2.07K | 1.02B | 0.032777 | 291.73K | $0.5756 | 0x88e...413c8 |
Mar 26 03:02 PM | Buy | $2.07K | 1.09B | 0.031755 | 187.42K | $0.3637 | 0x7de...64728 |
Mar 26 03:02 PM | Sell | $2.07K | 1.05B | 0.033098 | 333.92K | $0.6422 | 0x892...d0e95 |
Mar 26 03:02 PM | Sell | $2.07K | 1.12B | 0.034298 | 503.18K | $0.8908 | 0xbb7...c54c3 |
Mar 26 03:02 PM | Buy | $2.07K | 1.23B | 0.021771 | 1.81M | $3.67 | 0xbe9...8bfe0 |
Mar 26 03:02 PM | Sell | $2.07K | 846.06M | 0.037990 | 730.50K | $1.66 | 0x63b...c3993 |
Mar 26 03:02 PM | Sell | $2.07K | 993.71M | 0.032664 | 271.45K | $0.5521 | 0xd53...89a45 |
Mar 26 03:02 PM | Buy | $2.07K | 1.05B | 0.031769 | 182.99K | $0.3665 | 0x270...f8c8f |
Mar 26 03:02 PM | Sell | $2.07K | 1.01B | 0.032969 | 309.39K | $0.6153 | 0xe45...54c10 |
Mar 26 03:02 PM | Sell | $2.07K | 1.08B | 0.033620 | 405.54K | $0.7503 | 0x802...e9bc1 |
Mar 26 03:02 PM | Buy | $2.07K | 1.17B | 0.021814 | 1.76M | $3.76 | 0xcba...aff39 |
Mar 25 08:10 PM | Sell | $2.17K | 805.17M | 0.035434 | 459.76K | $1.18 | 0x08d...62bf7 |
Mar 25 08:05 PM | Buy | $2.17K | 894.47M | 0.041040 | 9.32K | $0.0225 | 0x14c...157e8 |
Mar 25 07:37 PM | Sell | $2.17K | 892.62M | 0.048219 | 73.74K | $0.1783 | 0x193...79273 |
Mar 25 07:37 PM | Sell | $2.17K | 907.36M | 0.035691 | 545.89K | $1.23 | 0x5f6...78a0f |
Mar 25 07:37 PM | Buy | $2.17K | 1.02B | 0.031813 | 182.01K | $0.3933 | 0xe2d...548ad |
