USDC/OSP Pool
The live USDC/OSP price today is $0.8137, with a 24-hour trading volume of $40.54. This pair has changed -43.36% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.8137
- 24h Volume
- $40.54
- 24h Buy Volume
- $19.57
- 24h Sell Volume
- $20.97
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 18
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -19.20%
- 24 Hours
- -43.36%
Tokens in this pool
USD Coin (USDC) OpenSocial (OSP)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 416703 USDC for -1.5418569109509384e+23 OSP
- : 568168 USDC for -2.336816938943882e+23 OSP
- : -413873 USDC for 1.764976683250346e+23 OSP
- : 425200 USDC for -1.7786349343629336e+23 OSP
- : -636746 USDC for 2.655036750373736e+23 OSP
- : 738610 USDC for -3.0514976681437184e+23 OSP
- : -720075 USDC for 3.038944668936392e+23 OSP
- : 1017999 USDC for -4.355865475771736e+23 OSP
- : -1054124 USDC for 4.579364541078515e+23 OSP
- : 610658 USDC for -2.4672293127600796e+23 OSP
USDC / OSP
USDC/OSP Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (OSP) | USDC | OSP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:33 PM | Buy | $0.8137 | 357.88K | 0.4167 | 154.19K | $0.3391 | 0x483...7b472 |
Mar 26 03:02 PM | Buy | $0.8890 | 390.33K | 0.5682 | 233.68K | $0.5051 | 0x091...aaca3 |
Mar 26 03:02 PM | Sell | $1.01 | 442.18K | 0.4139 | 176.50K | $0.4168 | 0xee8...d5fba |
Mar 26 03:02 PM | Buy | $0.9181 | 403.10K | 0.4252 | 177.86K | $0.3904 | 0xbf1...9c122 |
Mar 26 03:02 PM | Sell | $1.01 | 442.90K | 0.6367 | 265.50K | $0.6423 | 0x88e...413c8 |
Mar 26 03:02 PM | Buy | $0.8763 | 384.75K | 0.7386 | 305.15K | $0.6472 | 0x7de...64728 |
Mar 26 03:02 PM | Sell | $1.03 | 452.64K | 0.7201 | 303.89K | $0.7423 | 0x892...d0e95 |
Mar 26 03:02 PM | Buy | $0.8784 | 385.67K | 1.02 | 435.59K | $0.8942 | 0xbe7...1df06 |
Mar 26 03:02 PM | Sell | $1.10 | 484.37K | 1.05 | 457.94K | $1.16 | 0xbb7...c54c3 |
Mar 26 03:02 PM | Buy | $0.8697 | 381.88K | 0.6107 | 246.72K | $0.5311 | 0xb15...ec880 |
Mar 26 03:02 PM | Sell | $0.9933 | 436.14K | 0.6271 | 257.88K | $0.6229 | 0xd53...89a45 |
Mar 26 03:02 PM | Buy | $0.8656 | 380.05K | 0.6613 | 267.37K | $0.5724 | 0x270...f8c8f |
Mar 26 03:02 PM | Sell | $0.9996 | 438.89K | 0.6855 | 281.86K | $0.6852 | 0xe45...54c10 |
Mar 26 03:02 PM | Buy | $0.8600 | 377.58K | 0.9664 | 401.90K | $0.8311 | 0x959...0ac92 |
Mar 26 03:02 PM | Sell | $1.06 | 467.34K | 0.8610 | 369.08K | $0.9165 | 0x802...e9bc1 |
Mar 25 07:37 PM | Sell | $0.8776 | 385.34K | 0.1835 | 70.05K | $0.1610 | 0x193...79273 |
Mar 25 07:37 PM | Buy | $0.8442 | 370.67K | 0.5327 | 206.91K | $0.4497 | 0x5ca...b6e17 |
Mar 25 07:37 PM | Sell | $0.9458 | 415.29K | 0.5484 | 216.84K | $0.5187 | 0xe2d...548ad |
Mar 25 07:37 PM | Buy | $0.8405 | 369.05K | 0.8677 | 348.30K | $0.7293 | 0xf48...72142 |
Mar 25 07:37 PM | Sell | $1.01 | 445.45K | 0.9008 | 367.32K | $0.9139 | 0xb46...bf7c2 |
