Cipher Token

Cipher Token Price (CIPOK)

Date	Market	Type	Price (USD)	Price	CIPOK	2nd ASSET	Total	TXN
Mar 23 09:09 PM	CIPOK / ZORA	Sell	$0.0₄7537	0.0₂4652 ZORA	0.0₅2234	0.0₁₃1039 ZORA	$0.0₉1684	0x5e3...cde8b
Mar 23 09:09 PM	CIPOK / ZORA	Sell	$0.0₄7537	0.0₂4652 ZORA	0.0₅1918	0.0₁₄8918 ZORA	$0.0₉1445	0x454...56013
Mar 23 08:37 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₆8170	0.0₂3800 ZORA	$0.0₁₀6144	0xa9b...d974d
Mar 23 08:37 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₄1256	0.0584 ZORA	$0.0₉9442	0x00a...88b96
Mar 23 08:37 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₅3999	0.0186 ZORA	$0.0₉3007	0x90e...35a48
Mar 23 08:37 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₅3978	0.0185 ZORA	$0.0₉2991	0xada...fc760
Mar 23 08:37 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₄1273	0.0592 ZORA	$0.0₉9571	0xc28...f096f
Mar 23 08:36 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₄1009	0.0469 ZORA	$0.0₉7582	0x04f...c2930
Mar 23 08:36 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₅3870	0.0180 ZORA	$0.0₉2910	0xe77...cf8b4
Mar 23 08:36 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₄1731	0.0805 ZORA	$0.0₈1302	0xd6c...18454
Mar 23 08:36 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₆6235	0.0₂2900 ZORA	$0.0₁₀4689	0x5c0...ee983
Mar 23 08:36 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₄1781	0.0828 ZORA	$0.0₈1339	0x335...e5c76
Mar 23 08:36 PM	CIPOK / ZORA	Buy	$0.0₄7519	0.0₂4652 ZORA	0.0₅6945	0.0323 ZORA	$0.0₉5222	0xe6a...7aed8
Mar 23 08:36 PM	CIPOK / ZORA	Buy	$0.0₄7519	0.0₂4652 ZORA	0.0₄1419	0.0660 ZORA	$0.0₈1067	0x022...72138
Mar 23 08:36 PM	CIPOK / ZORA	Buy	$0.0₄7519	0.0₂4652 ZORA	0.0₆3655	0.0₂1700 ZORA	$0.0₁₀2749	0x905...f9e46
Mar 23 08:36 PM	CIPOK / ZORA	Buy	$0.0₄7519	0.0₂4652 ZORA	0.0₄1594	0.0741 ZORA	$0.0₈1198	0xff6...27885
Mar 23 08:36 PM	CIPOK / ZORA	Buy	$0.0₄7519	0.0₂4652 ZORA	0.0₅3935	0.0183 ZORA	$0.0₉2959	0xf1d...1b931
Mar 23 08:36 PM	CIPOK / ZORA	Buy	$0.0₄7519	0.0₂4652 ZORA	0.0₅6837	0.0318 ZORA	$0.0₉5141	0x0ba...e557c
Mar 23 08:35 PM	CIPOK / ZORA	Buy	$0.0₄7519	0.0₂4652 ZORA	0.0₅2752	0.0128 ZORA	$0.0₉2070	0xc67...b436d
Mar 23 08:35 PM	CIPOK / ZORA	Buy	$0.0₄7519	0.0₂4652 ZORA	0.0₄1164	0.0541 ZORA	$0.0₉8746	0x806...581af
Mar 23 08:35 PM	CIPOK / ZORA	Buy	$0.0₄7519	0.0₂4652 ZORA	0.0₄1686	0.0784 ZORA	$0.0₈1268	0x266...8eae6
Mar 23 08:35 PM	CIPOK / ZORA	Buy	$0.0₄7519	0.0₂4652 ZORA	0.0₄1634	0.0760 ZORA	$0.0₈1229	0x408...d833b
Mar 23 08:35 PM	CIPOK / ZORA	Buy	$0.0₄7519	0.0₂4652 ZORA	0.0₅9568	0.0445 ZORA	$0.0₉7194	0xa7a...e145d
Mar 23 08:35 PM	CIPOK / ZORA	Buy	$0.0₄7519	0.0₂4652 ZORA	0.0₄1245	0.0579 ZORA	$0.0₉9360	0x0f5...2cbed
Mar 23 08:35 PM	CIPOK / ZORA	Buy	$0.0₄7516	0.0₂4652 ZORA	0.0₅4687	0.0218 ZORA	$0.0₉3523	0xde7...66f68
Mar 23 08:35 PM	CIPOK / ZORA	Buy	$0.0₄7516	0.0₂4652 ZORA	0.0₅7590	0.0353 ZORA	$0.0₉5704	0x91e...c05ed
Mar 23 08:35 PM	CIPOK / ZORA	Buy	$0.0₄7516	0.0₂4652 ZORA	0.0₄1804	0.0839 ZORA	$0.0₈1356	0xa2c...a9b8c
Mar 23 08:34 PM	CIPOK / ZORA	Buy	$0.0₄7516	0.0₂4652 ZORA	0.0₄1022	0.0475 ZORA	$0.0₉7675	0xad1...9aa4d
Mar 23 08:34 PM	CIPOK / ZORA	Buy	$0.0₄7516	0.0₂4652 ZORA	0.0₅4343	0.0202 ZORA	$0.0₉3264	0xfb4...1a3d6
Mar 23 08:34 PM	CIPOK / ZORA	Buy	$0.0₄7516	0.0₂4652 ZORA	0.0₄1727	0.0803 ZORA	$0.0₈1298	0x2ce...03990
Mar 23 08:34 PM	CIPOK / ZORA	Buy	$0.0₄7516	0.0₂4652 ZORA	0.0₅3032	0.0141 ZORA	$0.0₉2279	0x7fb...20fed
Mar 23 08:34 PM	CIPOK / ZORA	Buy	$0.0₄7516	0.0₂4652 ZORA	0.0₅8385	0.0390 ZORA	$0.0₉6302	0x3c1...4d0aa
Mar 23 08:34 PM	CIPOK / ZORA	Buy	$0.0₄7516	0.0₂4652 ZORA	0.0₄1594	0.0741 ZORA	$0.0₈1198	0xd64...41f2f
Mar 23 08:34 PM	CIPOK / ZORA	Buy	$0.0₄7515	0.0₂4652 ZORA	0.0₄1703	0.0792 ZORA	$0.0₈1280	0xed0...e96de
Mar 23 08:34 PM	CIPOK / ZORA	Buy	$0.0₄7514	0.0₂4652 ZORA	0.0₄1497	0.0696 ZORA	$0.0₈1125	0x190...3ddcf
Mar 23 08:34 PM	CIPOK / ZORA	Buy	$0.0₄7514	0.0₂4652 ZORA	0.0₅5784	0.0269 ZORA	$0.0₉4346	0xede...8646f
Mar 23 08:33 PM	CIPOK / ZORA	Buy	$0.0₄7514	0.0₂4652 ZORA	0.0₅2795	0.0130 ZORA	$0.0₉2100	0xcea...ca6ea
Mar 23 08:33 PM	CIPOK / ZORA	Buy	$0.0₄7514	0.0₂4652 ZORA	0.0₅8192	0.0381 ZORA	$0.0₉6155	0x6b5...597a2
Mar 23 08:33 PM	CIPOK / ZORA	Buy	$0.0₄7518	0.0₂4652 ZORA	0.0₄1164	0.0541 ZORA	$0.0₉8745	0x82f...e9286
Mar 23 08:33 PM	CIPOK / ZORA	Buy	$0.0₄7518	0.0₂4652 ZORA	0.0₄1411	0.0656 ZORA	$0.0₈1061	0xd43...4b6d8
Mar 23 08:33 PM	CIPOK / ZORA	Buy	$0.0₄7518	0.0₂4652 ZORA	0.0₄1256	0.0584 ZORA	$0.0₉9440	0xa84...c96f7
Mar 23 08:33 PM	CIPOK / ZORA	Buy	$0.0₄7518	0.0₂4652 ZORA	0.0₅2408	0.0112 ZORA	$0.0₉1811	0xac6...c8a75
Mar 23 08:33 PM	CIPOK / ZORA	Buy	$0.0₄7518	0.0₂4652 ZORA	0.0₅7461	0.0347 ZORA	$0.0₉5609	0xa7d...c5ad1
Mar 23 08:33 PM	CIPOK / ZORA	Buy	$0.0₄7518	0.0₂4652 ZORA	0.0₅3290	0.0153 ZORA	$0.0₉2473	0x0a8...189b0
Mar 23 08:33 PM	CIPOK / ZORA	Buy	$0.0₄7518	0.0₂4652 ZORA	0.0₄1372	0.0638 ZORA	$0.0₈1032	0xc17...438e4
Mar 23 08:33 PM	CIPOK / ZORA	Buy	$0.0₄7518	0.0₂4652 ZORA	0.0₅4515	0.0210 ZORA	$0.0₉3395	0x5c0...30ac0
Mar 23 08:33 PM	CIPOK / ZORA	Buy	$0.0₄7518	0.0₂4652 ZORA	0.0₄1340	0.0623 ZORA	$0.0₈1007	0x855...1ec72
Mar 23 08:33 PM	CIPOK / ZORA	Buy	$0.0₄7518	0.0₂4652 ZORA	0.0₄1583	0.0736 ZORA	$0.0₈1190	0xc8e...9351c
Mar 23 08:33 PM	CIPOK / ZORA	Buy	$0.0₄7518	0.0₂4652 ZORA	0.0₅3741	0.0174 ZORA	$0.0₉2813	0x092...31a2a
Mar 23 08:33 PM	CIPOK / ZORA	Buy	$0.0₄7518	0.0₂4652 ZORA	0.0₅8665	0.0403 ZORA	$0.0₉6514	0x451...eeb61
Mar 23 08:33 PM	CIPOK / ZORA	Buy	$0.0₄7518	0.0₂4652 ZORA	0.0₅3655	0.0170 ZORA	$0.0₉2748	0x81c...078b2
Mar 23 08:33 PM	CIPOK / ZORA	Buy	$0.0₄7518	0.0₂4652 ZORA	0.0₅2344	0.0109 ZORA	$0.0₉1762	0xea1...e21c5
Mar 23 08:32 PM	CIPOK / ZORA	Buy	$0.0₄7518	0.0₂4652 ZORA	0.0₄1028	0.0478 ZORA	$0.0₉7727	0x263...21078
Mar 23 08:32 PM	CIPOK / ZORA	Buy	$0.0₄7518	0.0₂4652 ZORA	0.0₅7353	0.0342 ZORA	$0.0₉5528	0x891...36ea2
Mar 23 08:32 PM	CIPOK / ZORA	Buy	$0.0₄7518	0.0₂4652 ZORA	0.0₅7869	0.0366 ZORA	$0.0₉5916	0xe57...5e0fb
Mar 23 08:32 PM	CIPOK / ZORA	Buy	$0.0₄7518	0.0₂4652 ZORA	0.0₄1275	0.0593 ZORA	$0.0₉9585	0x65c...260c3
Mar 23 08:32 PM	CIPOK / ZORA	Buy	$0.0₄7518	0.0₂4652 ZORA	0.0₅4429	0.0206 ZORA	$0.0₉3330	0x07a...a7712
Mar 23 08:32 PM	CIPOK / ZORA	Buy	$0.0₄7518	0.0₂4652 ZORA	0.0₅7031	0.0327 ZORA	$0.0₉5286	0x590...3c12e
Mar 23 08:32 PM	CIPOK / ZORA	Buy	$0.0₄7518	0.0₂4652 ZORA	0.0₄1220	0.0567 ZORA	$0.0₉9165	0x057...5de3d
Mar 23 08:32 PM	CIPOK / ZORA	Buy	$0.0₄7518	0.0₂4652 ZORA	0.0₅8385	0.0390 ZORA	$0.0₉6304	0xefd...3106c
Mar 23 08:31 PM	CIPOK / ZORA	Buy	$0.0₄7521	0.0₂4652 ZORA	0.0₅6945	0.0323 ZORA	$0.0₉5223	0x256...f5661
Mar 23 08:31 PM	CIPOK / ZORA	Buy	$0.0₄7521	0.0₂4652 ZORA	0.0₅7891	0.0367 ZORA	$0.0₉5934	0xb63...f8180
Mar 23 08:31 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₅9310	0.0433 ZORA	$0.0₉7001	0xfb1...a9698
Mar 23 08:31 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₅9869	0.0459 ZORA	$0.0₉7422	0xe8a...fb21b
Mar 23 08:31 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₄1409	0.0655 ZORA	$0.0₈1059	0x19c...68032
Mar 23 08:31 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₄1600	0.0744 ZORA	$0.0₈1203	0x8be...4c183
Mar 23 08:31 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₅6988	0.0325 ZORA	$0.0₉5255	0xe67...29298
Mar 23 08:31 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₆8815	0.0₂4100 ZORA	$0.0₁₀6629	0x8fb...0ab90
Mar 23 08:31 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₅6364	0.0296 ZORA	$0.0₉4786	0x0d9...3d750
Mar 23 08:31 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₄1589	0.0739 ZORA	$0.0₈1195	0xf61...61351
Mar 23 08:31 PM	CIPOK / ZORA	Buy	$0.0₄7521	0.0₂4652 ZORA	0.0₅5397	0.0251 ZORA	$0.0₉4059	0x7ca...e2c08
Mar 23 08:31 PM	CIPOK / ZORA	Buy	$0.0₄7521	0.0₂4652 ZORA	0.0₄1407	0.0654 ZORA	$0.0₈1058	0x242...e227a
Mar 23 08:30 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₆9890	0.0₂4600 ZORA	$0.0₁₀7437	0xf84...1b32e
Mar 23 08:30 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₄1437	0.0668 ZORA	$0.0₈1080	0xb79...96ac9
Mar 23 08:30 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₅9611	0.0447 ZORA	$0.0₉7227	0xc64...cf324
Mar 23 08:30 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₄1093	0.0508 ZORA	$0.0₉8213	0xacf...36120
Mar 23 08:30 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₅9632	0.0448 ZORA	$0.0₉7243	0x8d3...b27ed
Mar 23 08:30 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₅5225	0.0243 ZORA	$0.0₉3929	0x94c...a561c
Mar 23 08:30 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₄1192	0.0554 ZORA	$0.0₉8957	0x1bd...427f3
Mar 23 08:30 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₄1430	0.0665 ZORA	$0.0₈1076	0xc46...9f82d
Mar 23 08:30 PM	CIPOK / ZORA	Buy	$0.0₄7520	0.0₂4652 ZORA	0.0₅2064	0.0₂9600 ZORA	$0.0₉1553	0x403...ccb0f
Mar 23 08:30 PM	CIPOK / ZORA	Buy	$0.0₄7521	0.0₂4652 ZORA	0.0₅4193	0.0195 ZORA	$0.0₉3153	0x5fa...605e3
Mar 23 08:30 PM	CIPOK / ZORA	Buy	$0.0₄7521	0.0₂4652 ZORA	0.0₅2860	0.0133 ZORA	$0.0₉2151	0x497...3442d
Mar 23 08:29 PM	CIPOK / ZORA	Buy	$0.0₄7521	0.0₂4652 ZORA	0.0₅2279	0.0106 ZORA	$0.0₉1714	0xd44...5d303
Mar 23 08:29 PM	CIPOK / ZORA	Buy	$0.0₄7521	0.0₂4652 ZORA	0.0₄1376	0.0640 ZORA	$0.0₈1035	0xbc1...9715c
Mar 23 08:29 PM	CIPOK / ZORA	Buy	$0.0₄7521	0.0₂4652 ZORA	0.0₅7181	0.0334 ZORA	$0.0₉5401	0xc68...bdd36
Mar 23 08:29 PM	CIPOK / ZORA	Buy	$0.0₄7521	0.0₂4652 ZORA	0.0₅4472	0.0208 ZORA	$0.0₉3363	0x030...8b9e9
Mar 23 08:29 PM	CIPOK / ZORA	Buy	$0.0₄7521	0.0₂4652 ZORA	0.0₅8041	0.0374 ZORA	$0.0₉6047	0x2a9...ebcdf
Mar 23 08:29 PM	CIPOK / ZORA	Buy	$0.0₄7521	0.0₂4652 ZORA	0.0₅5031	0.0234 ZORA	$0.0₉3784	0x105...fc696
Mar 23 08:29 PM	CIPOK / ZORA	Buy	$0.0₄7521	0.0₂4652 ZORA	0.0₄1007	0.0468 ZORA	$0.0₉7567	0xb0c...a5350
Mar 23 08:29 PM	CIPOK / ZORA	Buy	$0.0₄7521	0.0₂4652 ZORA	0.0₆9030	0.0₂4200 ZORA	$0.0₁₀6791	0x35c...bbc7a
Mar 23 08:28 PM	CIPOK / ZORA	Buy	$0.0₄7521	0.0₂4652 ZORA	0.0₄1596	0.0742 ZORA	$0.0₈1200	0xd9d...e91f4
Mar 23 08:28 PM	CIPOK / ZORA	Buy	$0.0₄7521	0.0₂4652 ZORA	0.0₄1815	0.0844 ZORA	$0.0₈1365	0xd5f...1dff4
Mar 23 08:28 PM	CIPOK / ZORA	Buy	$0.0₄7521	0.0₂4652 ZORA	0.0₅3591	0.0167 ZORA	$0.0₉2701	0x94e...6084a
Mar 23 08:28 PM	CIPOK / ZORA	Buy	$0.0₄7521	0.0₂4652 ZORA	0.0₄1138	0.0529 ZORA	$0.0₉8554	0xfa2...83eee
Mar 23 08:28 PM	CIPOK / ZORA	Buy	$0.0₄7521	0.0₂4652 ZORA	0.0₄1772	0.0824 ZORA	$0.0₈1333	0x1aa...150bf
Mar 23 08:28 PM	CIPOK / ZORA	Buy	$0.0₄7521	0.0₂4652 ZORA	0.0₄1387	0.0645 ZORA	$0.0₈1043	0x320...58134
Mar 23 08:28 PM	CIPOK / ZORA	Buy	$0.0₄7521	0.0₂4652 ZORA	0.0₅9267	0.0431 ZORA	$0.0₉6969	0x506...d3747
Mar 23 08:28 PM	CIPOK / ZORA	Buy	$0.0₄7521	0.0₂4652 ZORA	0.0₄1054	0.0490 ZORA	$0.0₉7923	0x95e...105fb
Mar 23 08:28 PM	CIPOK / ZORA	Buy	$0.0₄7521	0.0₂4652 ZORA	0.0₅4451	0.0207 ZORA	$0.0₉3347	0x33b...9d495

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/CIPOK		17h	$0.9999	25	$7.51K	-	-	-0.71%	$3.63B
ZORA/CIPOK		17h	$0.0162	2	$0.0₂1342	-	-	0,00%	$161.61M

What is the price of Cipher Token (CIPOK)?

The current price for Cipher Token (CIPOK) on the Base chain is $0.0₆6359. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cipher Token (CIPOK)?

The Fully Diluted Valuation (FDV) of Cipher Token (CIPOK) is $6.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cipher Token (CIPOK)?

You can buy Cipher Token on decentralized exchanges (DEXes) on the Base chain. Check the Cipher Token Liquidity pools to see all available CIPOK trading pairs and choose the pool with the best liquidity.

What is Cipher Token (CIPOK) liquidity?

The total liquidity for Cipher Token (CIPOK) across all pools on Base is $2.87K. Liquidity is spread across pools, providing traders with multiple options for swapping CIPOK.

What is CIPOK, Cipher Token?

Cipher Token (CIPOK) is a cryptocurrency token deployed on the Base blockchain. The current value of CIPOK is $0.0₆6359. Visit the Description tab for more details about this project.

How to trade CIPOK?

You can buy or sell CIPOK on the Base chain through any of available CIPOK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cipher Token

Cipher Token (CIPOK) is a cryptocurrency token on the Base blockchain. The current price is $0.066359 with a fully diluted valuation of $6.36K.

USDC/CIPOK on Uniswap V3 ZORA/CIPOK on Uniswap V4

Cipher Token (CIPOK)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Cipher Token

About Cipher Token