USDC/CIPOK Pool
The live USDC/CIPOK price today is $0.9999, with a 24-hour trading volume of $59.02K. This pair has changed 8.50% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $59.02K
- 24h Buy Volume
- $28.99K
- 24h Sell Volume
- $30.03K
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 49
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.50%
Tokens in this pool
USD Coin (USDC) Cipher Token (CIPOK)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearCUM/GspotBrain/FLWETH/USDCWETH/cbBTCWETH/msETHmsUSD/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 1274 USDC for -2.0018366692478456e+21 CIPOK
- : 439 USDC for -688770365990576800000 CIPOK
- : 1149 USDC for -1.8052706842309377e+21 CIPOK
- : 297 USDC for -465470586236515300000 CIPOK
- : -1154220812 USDC for 1.5584413502065175e+27 CIPOK
- : 1155293945 USDC for -1.5584413502065175e+27 CIPOK
- : -776457989 USDC for 1.0995563995737972e+27 CIPOK
- : -1641214039 USDC for 1.726523084506352e+27 CIPOK
- : 1048 USDC for -908707544130116500000 CIPOK
- : 831 USDC for -720370021201036400000 CIPOK
USDC / CIPOK
USDC/CIPOK Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CIPOK) | USDC | CIPOK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:09 PM | Buy | $0.9999 | 1.57M | 0.021274 | 2.00K | $0.021274 | 0xfc9...47f30 |
Mar 23 08:09 PM | Buy | $0.9999 | 1.57M | 0.034390 | 688.77 | $0.034390 | 0x9f3...0151b |
Mar 23 08:09 PM | Buy | $0.9999 | 1.57M | 0.021149 | 1.81K | $0.021149 | 0xd25...f085e |
Mar 23 08:09 PM | Buy | $0.9999 | 1.57M | 0.032970 | 465.47 | $0.032970 | 0x8af...1b51c |
Mar 23 08:09 PM | Sell | $0.9997 | 1.57M | 1.15K | 1.56B | $1.15K | 0x95d...a4406 |
Mar 23 08:08 PM | Buy | $0.7363 | 1.16M | 1.16K | 1.56B | $850.62 | 0x60b...4c1e4 |
Mar 23 08:08 PM | Sell | $0.9996 | 1.57M | 776.46 | 1.10B | $776.15 | 0x759...646cb |
Mar 23 08:08 PM | Sell | $0.8096 | 1.27M | 1.64K | 1.73B | $1.33K | 0x566...14693 |
Mar 23 08:08 PM | Buy | $0.5516 | 867.92K | 0.021048 | 908.71 | $0.035781 | 0x55f...480f0 |
Mar 23 08:08 PM | Buy | $0.5516 | 867.92K | 0.038310 | 720.37 | $0.034584 | 0x694...97730 |
Mar 23 08:08 PM | Buy | $0.5516 | 867.92K | 0.021080 | 936.48 | $0.035958 | 0x4fb...1bf8f |
Mar 23 08:08 PM | Buy | $0.5516 | 867.92K | 0.036760 | 585.84 | $0.033729 | 0xbf9...4279c |
Mar 23 08:08 PM | Sell | $0.5516 | 867.92K | 2.26K | 1.58B | $1.25K | 0x481...69701 |
Mar 23 08:08 PM | Buy | $0.3583 | 563.69K | 2.27K | 1.58B | $812.03 | 0x132...f2f85 |
Mar 23 08:08 PM | Buy | $0.5517 | 868.08K | 1.12K | 1.10B | $616.18 | 0xe65...738c2 |
Mar 23 08:08 PM | Buy | $0.7104 | 1.12M | 1.30K | 1.73B | $925.36 | 0xe10...88690 |
Mar 23 08:08 PM | Buy | $1.00 | 1.57M | 0.035090 | 799.28 | $0.035091 | 0x953...b8f94 |
Mar 23 08:08 PM | Buy | $1.00 | 1.57M | 0.039350 | 1.47K | $0.039351 | 0x69e...2d3b8 |
Mar 23 08:08 PM | Buy | $1.00 | 1.57M | 0.032300 | 360.31 | $0.032301 | 0xe8f...1c26d |
Mar 23 08:08 PM | Buy | $1.00 | 1.57M | 0.039910 | 1.56K | $0.039911 | 0xd00...486fb |
