ZORA/CIPOK Pool
The live ZORA/CIPOK price today is $0.0162, with a 24-hour trading volume of $0.1790. This pair has changed 0.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $0.1790
- 24h Buy Volume
- $0.091565
- 24h Sell Volume
- $0.1790
- Liquidity
- No data
- 24h Transactions
- 409
- 24h Buys
- 2
- 24h Sells
- 407
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Zora (ZORA) Cipher Token (CIPOK)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/cetsfk on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 10388 ZORA for -2233398165076 CIPOK
- : 8918 ZORA for -1917354053636 CIPOK
- : -3800000000000000 ZORA for 816991537856 CIPOK
- : -58400000000000000 ZORA for 12555870017249 CIPOK
- : -18600000000000000 ZORA for 3998958627812 CIPOK
- : -18500000000000000 ZORA for 3977458862909 CIPOK
- : -59200000000000000 ZORA for 12727868446190 CIPOK
- : -46900000000000000 ZORA for 10083395870985 CIPOK
- : -18000000000000000 ZORA for 3869960057329 CIPOK
- : -80500000000000000 ZORA for 17307321513821 CIPOK
ZORA / CIPOK
ZORA/CIPOK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CIPOK) | ZORA | CIPOK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:09 PM | Buy | $0.0162 | 215.00 | 0.0131039 | 0.052234 | $0.0151684 | 0x5e3...cde8b |
Mar 23 09:09 PM | Buy | $0.0162 | 215.00 | 0.0148918 | 0.051918 | $0.0151445 | 0x454...56013 |
Mar 23 08:37 PM | Sell | $0.0162 | 215.00 | 0.023800 | 0.068170 | $0.046144 | 0xa9b...d974d |
Mar 23 08:37 PM | Sell | $0.0162 | 215.00 | 0.0584 | 0.041256 | $0.039442 | 0x00a...88b96 |
Mar 23 08:37 PM | Sell | $0.0162 | 215.00 | 0.0186 | 0.053999 | $0.033007 | 0x90e...35a48 |
Mar 23 08:37 PM | Sell | $0.0162 | 215.00 | 0.0185 | 0.053978 | $0.032991 | 0xada...fc760 |
Mar 23 08:37 PM | Sell | $0.0162 | 215.00 | 0.0592 | 0.041273 | $0.039571 | 0xc28...f096f |
Mar 23 08:36 PM | Sell | $0.0162 | 215.00 | 0.0469 | 0.041009 | $0.037582 | 0x04f...c2930 |
Mar 23 08:36 PM | Sell | $0.0162 | 215.00 | 0.0180 | 0.053870 | $0.032910 | 0xe77...cf8b4 |
Mar 23 08:36 PM | Sell | $0.0162 | 215.00 | 0.0805 | 0.041731 | $0.021302 | 0xd6c...18454 |
Mar 23 08:36 PM | Sell | $0.0162 | 215.00 | 0.022900 | 0.066235 | $0.044689 | 0x5c0...ee983 |
Mar 23 08:36 PM | Sell | $0.0162 | 215.00 | 0.0828 | 0.041781 | $0.021339 | 0x335...e5c76 |
Mar 23 08:36 PM | Sell | $0.0162 | 215.00 | 0.0323 | 0.056945 | $0.035222 | 0xe6a...7aed8 |
Mar 23 08:36 PM | Sell | $0.0162 | 215.00 | 0.0660 | 0.041419 | $0.021067 | 0x022...72138 |
Mar 23 08:36 PM | Sell | $0.0162 | 215.00 | 0.021700 | 0.063655 | $0.042749 | 0x905...f9e46 |
Mar 23 08:36 PM | Sell | $0.0162 | 215.00 | 0.0741 | 0.041594 | $0.021198 | 0xff6...27885 |
Mar 23 08:36 PM | Sell | $0.0162 | 215.00 | 0.0183 | 0.053935 | $0.032959 | 0xf1d...1b931 |
Mar 23 08:36 PM | Sell | $0.0162 | 215.00 | 0.0318 | 0.056837 | $0.035141 | 0x0ba...e557c |
Mar 23 08:35 PM | Sell | $0.0162 | 215.00 | 0.0128 | 0.052752 | $0.032070 | 0xc67...b436d |
Mar 23 08:35 PM | Sell | $0.0162 | 215.00 | 0.0541 | 0.041164 | $0.038746 | 0x806...581af |
