bob by Virtuals (BOB)
The live bob by Virtuals price today is $0.043748, with a 24-hour trading volume of $893.63. BOB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043748
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-315.26
- 24h Volume
- $893.63
- 24h Transactions
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) USD Coin (USDC)Liquidity Pools
ETH/BOB on Uniswap V4USDC/BOB on Uniswap V4ETH/BOB on Uniswap V4USDC/BOB on Uniswap V4USDC/BOB on Uniswap V4Frequently Asked Questions
What is the current price of bob by Virtuals (BOB)?
The live bob by Virtuals price today is $0.043748 USD on Base.
Where can I buy BOB?
You can buy bob by Virtuals on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of BOB?
The fully diluted valuation (FDV) of bob by Virtuals is No data USD.
Recent Transactions
- : -4.673572155228609e+23 BOB for 3331739134983206 ETH
- : -1.2635954345618091e+24 BOB for 19230042 USDC
- : -1.6217210642543e+23 BOB for 1525470145535410 ETH
- : -1.125e+22 BOB for 224280 USDC
- : -6.75e+22 BOB for 1383856 USDC
- : -3.7125e+23 BOB for 7589447 USDC
- : -5e+22 BOB for 522286620710314 ETH
- : -1.0552774054231e+22 BOB for 236031 USDC
- : -4.16001461401001e+22 BOB for 985706 USDC
- : -3.644594912834938e+23 BOB for 8697060 USDC
bob by Virtuals
bob by Virtuals Price (BOB)
| Date | Market | Type | Price (USD) | Price | BOB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:52 AM | BOB / ETH | Sell | $0.041734 | 0.088354 ETH | 467.36K | 0.023332 ETH | $8.10 | 0xff2...75d1f |
Feb 14 10:52 AM | BOB / USDC | Sell | $0.041528 | 0.041527 USDC | 1.26M | 19.23 USDC | $19.30 | 0xff2...75d1f |
Feb 14 10:45 AM | BOB / ETH | Sell | $0.042578 | 0.071242 ETH | 162.17K | 0.021526 ETH | $4.18 | 0x73e...1adc7 |
Feb 14 10:43 AM | BOB / USDC | Sell | $0.042297 | 0.042295 USDC | 11.25K | 0.2243 USDC | $0.2583 | 0x350...23bf0 |
Feb 14 10:43 AM | BOB / USDC | Sell | $0.042322 | 0.042321 USDC | 67.50K | 1.38 USDC | $1.57 | 0x350...23bf0 |
Feb 14 10:43 AM | BOB / USDC | Sell | $0.042372 | 0.042371 USDC | 371.25K | 7.59 USDC | $8.81 | 0x350...23bf0 |
Feb 14 10:43 AM | BOB / ETH | Sell | $0.043020 | 0.071455 ETH | 50.00K | 0.035223 ETH | $1.51 | 0x350...23bf0 |
Feb 14 10:43 AM | BOB / USDC | Sell | $0.042578 | 0.042576 USDC | 10.55K | 0.2360 USDC | $0.2720 | 0xc40...2e5b2 |
Feb 14 10:43 AM | BOB / USDC | Sell | $0.042763 | 0.042762 USDC | 41.60K | 0.9857 USDC | $1.15 | 0xc40...2e5b2 |
Feb 14 10:43 AM | BOB / USDC | Sell | $0.042757 | 0.042755 USDC | 364.46K | 8.70 USDC | $10.05 | 0xc40...2e5b2 |
Feb 14 10:43 AM | BOB / ETH | Sell | $0.043179 | 0.071532 ETH | 138.80K | 0.021604 ETH | $4.41 | 0xc40...2e5b2 |
Feb 14 10:42 AM | BOB / USDC | Sell | $0.042891 | 0.042889 USDC | 20.63K | 0.5522 USDC | $0.5961 | 0x10d...44564 |
Feb 14 10:42 AM | BOB / USDC | Sell | $0.043101 | 0.043100 USDC | 41.25K | 1.10 USDC | $1.28 | 0x10d...44564 |
Feb 14 10:42 AM | BOB / USDC | Sell | $0.043232 | 0.043231 USDC | 350.62K | 9.85 USDC | $11.33 | 0x10d...44564 |
Feb 14 10:42 AM | BOB / ETH | Sell | $0.043694 | 0.071779 ETH | 137.50K | 0.021856 ETH | $5.08 | 0x10d...44564 |
Feb 14 10:41 AM | BOB / USDC | Sell | $0.043694 | 0.043691 USDC | 36.79K | 1.45 USDC | $1.36 | 0x5e8...42040 |
Feb 14 10:41 AM | BOB / USDC | Sell | $0.043501 | 0.043499 USDC | 150.14K | 5.51 USDC | $5.26 | 0xd22...9e3e7 |
Feb 14 10:41 AM | BOB / ETH | Sell | $0.044337 | 0.072089 ETH | 195.50K | 0.023245 ETH | $8.48 | 0xa31...c88ed |
Feb 14 10:41 AM | BOB / USDC | Buy | $0.043817 | 0.043814 USDC | 21.35K | 1.01 USDC | $0.8149 | 0x16e...ab74f |
Feb 14 10:41 AM | BOB / USDC | Sell | $0.045871 | 0.045868 USDC | 21.35K | 1.06 USDC | $1.25 | 0x16e...ab74f |
Feb 14 10:41 AM | BOB / USDC | Sell | $0.043767 | 0.043765 USDC | 941.07K | 36.85 USDC | $35.44 | 0xf4c...1781d |
Feb 14 10:41 AM | BOB / USDC | Buy | $0.046270 | 0.046267 USDC | 65.69K | 3.02 USDC | $4.12 | 0x837...959ad |
Feb 14 10:41 AM | BOB / USDC | Buy | $0.046396 | 0.046393 USDC | 250.48K | 12.10 USDC | $16.02 | 0x837...959ad |
Feb 14 10:41 AM | BOB / USDC | Buy | $0.046369 | 0.046366 USDC | 1.43M | 72.29 USDC | $90.76 | 0x837...959ad |
Feb 14 10:41 AM | BOB / ETH | Buy | $0.045586 | 0.072691 ETH | 605.96K | 0.0146 ETH | $33.84 | 0x837...959ad |
Feb 14 10:36 AM | BOB / USDC | Buy | $0.042589 | 0.042587 USDC | 732.74K | 19.97 USDC | $18.97 | 0x694...d2a4e |
Feb 14 10:36 AM | BOB / ETH | Buy | $0.042188 | 0.071055 ETH | 177.62K | 0.022411 ETH | $3.89 | 0x694...d2a4e |
Feb 14 10:12 AM | BOB / USDC | Sell | $0.041839 | 0.041838 USDC | 703.52K | 11.76 USDC | $12.94 | 0x0f3...82049 |
Feb 14 10:10 AM | BOB / USDC | Sell | $0.042396 | 0.042395 USDC | 88.71K | 1.94 USDC | $2.12 | 0x2e0...45666 |
Feb 14 10:10 AM | BOB / USDC | Sell | $0.042276 | 0.042275 USDC | 177.36K | 3.85 USDC | $4.04 | 0x2e0...45666 |
Feb 14 10:10 AM | BOB / USDC | Sell | $0.042379 | 0.042377 USDC | 620.53K | 13.42 USDC | $14.76 | 0x2e0...45666 |
Feb 14 10:00 AM | BOB / ETH | Buy | $0.041781 | 0.088563 ETH | 29.77K | 0.033582 ETH | $0.5300 | 0x40d...164ce |
Feb 14 09:59 AM | BOB / USDC | Sell | $0.043079 | 0.043077 USDC | 160.67K | 4.10 USDC | $4.95 | 0xec0...c2016 |
Feb 14 09:48 AM | BOB / USDC | Buy | $0.043084 | 0.043082 USDC | 2.67K | 0.0999 USDC | $0.0822 | 0x703...4bd1d |
Feb 14 09:46 AM | BOB / USDC | Sell | $0.043311 | 0.043309 USDC | 500.00K | 14.95 USDC | $16.55 | 0xc9b...c29d9 |
Feb 14 09:44 AM | BOB / USDC | Buy | $0.044228 | 0.044225 USDC | 555.47K | 24.85 USDC | $23.48 | 0xb16...e9327 |
Feb 14 09:32 AM | BOB / USDC | Buy | $0.043033 | 0.043032 USDC | 25.34K | 0.9533 USDC | $0.7684 | 0x2eb...6ad76 |
Feb 14 09:30 AM | BOB / USDC | Buy | $0.042992 | 0.042990 USDC | 5.34K | 0.1993 USDC | $0.1597 | 0x90c...d6223 |
Feb 14 09:29 AM | BOB / USDC | Buy | $0.042983 | 0.042981 USDC | 92.94K | 3.38 USDC | $2.77 | 0x70d...f0c4d |
Feb 14 09:29 AM | BOB / USDC | Buy | $0.043065 | 0.043063 USDC | 162.58K | 5.13 USDC | $4.98 | 0xa2a...310b5 |
Feb 14 09:17 AM | BOB / USDC | Buy | $0.042192 | 0.042190 USDC | 89.99K | 2.18 USDC | $1.97 | 0xdae...d1905 |
Feb 14 09:17 AM | BOB / USDC | Sell | $0.043034 | 0.043032 USDC | 89.99K | 2.53 USDC | $2.73 | 0xdae...d1905 |
Feb 14 09:03 AM | BOB / USDC | Buy | $0.042837 | 0.042835 USDC | 182.94K | 6.18 USDC | $5.19 | 0x053...c8d94 |
Feb 14 09:02 AM | BOB / USDC | Sell | $0.043981 | 0.043978 USDC | 13.89K | 0.4578 USDC | $0.5528 | 0xba2...ab1be |
Feb 14 09:02 AM | BOB / USDC | Buy | $0.042580 | 0.042578 USDC | 13.89K | 0.4460 USDC | $0.3582 | 0xba2...ab1be |
Feb 14 09:02 AM | BOB / USDC | Buy | $0.042562 | 0.042560 USDC | 40.80K | 1.29 USDC | $1.04 | 0xd6a...488db |
Feb 14 09:02 AM | BOB / USDC | Sell | $0.044166 | 0.044163 USDC | 40.80K | 1.48 USDC | $1.70 | 0xd6a...488db |
Feb 14 09:02 AM | BOB / USDC | Sell | $0.042510 | 0.042508 USDC | 1.32M | 36.18 USDC | $33.24 | 0xd61...66f5d |
Feb 14 09:02 AM | BOB / USDC | Buy | $0.044791 | 0.044788 USDC | 60.67K | 3.17 USDC | $2.91 | 0xce4...b475f |
Feb 14 09:02 AM | BOB / USDC | Buy | $0.044650 | 0.044648 USDC | 132.89K | 7.39 USDC | $6.18 | 0xce4...b475f |
Feb 14 09:02 AM | BOB / ETH | Buy | $0.043736 | 0.071796 ETH | 33.90K | 0.038857 ETH | $1.27 | 0xce4...b475f |
Feb 14 09:02 AM | BOB / USDC | Sell | $0.044256 | 0.044254 USDC | 500.00K | 19.57 USDC | $21.28 | 0x18a...3d683 |
Feb 14 09:01 AM | BOB / USDC | Buy | $0.043733 | 0.043731 USDC | 22.94K | 1.01 USDC | $0.8560 | 0xe80...ccbc6 |
Feb 14 09:01 AM | BOB / USDC | Sell | $0.045629 | 0.045626 USDC | 22.94K | 1.04 USDC | $1.29 | 0xe80...ccbc6 |
Feb 14 09:01 AM | BOB / USDC | Buy | $0.045707 | 0.045704 USDC | 847.99K | 45.79 USDC | $48.39 | 0xd32...db032 |
Feb 14 08:56 AM | BOB / USDC | Sell | $0.043274 | 0.043272 USDC | 171.88K | 4.68 USDC | $5.63 | 0xb79...dfd3b |
Feb 14 08:55 AM | BOB / USDC | Sell | $0.043422 | 0.043420 USDC | 75.00K | 2.34 USDC | $2.57 | 0x752...c170e |
Feb 14 08:55 AM | BOB / USDC | Sell | $0.043548 | 0.043546 USDC | 425.00K | 13.41 USDC | $15.08 | 0x752...c170e |
Feb 14 08:47 AM | BOB / USDC | Buy | $0.044345 | 0.044342 USDC | 19.99K | 1.03 USDC | $0.8682 | 0x399...6e582 |
Feb 14 08:47 AM | BOB / ETH | Buy | $0.043652 | 0.071758 ETH | 58.60K | 0.021488 ETH | $2.14 | 0x399...6e582 |
Feb 14 08:47 AM | BOB / USDC | Buy | $0.044392 | 0.044390 USDC | 162.17K | 8.44 USDC | $7.12 | 0x04e...ee06d |
Feb 14 08:40 AM | BOB / USDC | Buy | $0.043956 | 0.043953 USDC | 34.76K | 1.70 USDC | $1.37 | 0xd1e...7c10c |
Feb 14 08:40 AM | BOB / USDC | Buy | $0.044004 | 0.044002 USDC | 6.14K | 0.2999 USDC | $0.2460 | 0xd1e...7c10c |
Feb 14 08:39 AM | BOB / USDC | Buy | $0.043907 | 0.043905 USDC | 85.53K | 3.53 USDC | $3.34 | 0xbd0...23450 |
Feb 14 08:39 AM | BOB / USDC | Buy | $0.043870 | 0.043868 USDC | 508.23K | 21.22 USDC | $19.67 | 0xbd0...23450 |
Feb 14 08:38 AM | BOB / USDC | Buy | $0.042858 | 0.042857 USDC | 17.52K | 0.6001 USDC | $0.5007 | 0x2e6...fa35d |
Feb 14 08:37 AM | BOB / USDC | Sell | $0.042886 | 0.042885 USDC | 696.84K | 18.91 USDC | $20.11 | 0x418...0c5b2 |
Feb 14 08:37 AM | BOB / USDC | Sell | $0.042696 | 0.042695 USDC | 139.30K | 3.73 USDC | $3.75 | 0x418...0c5b2 |
Feb 14 08:37 AM | BOB / ETH | Sell | $0.043520 | 0.071697 ETH | 557.42K | 0.027262 ETH | $19.62 | 0x418...0c5b2 |
Feb 14 08:35 AM | BOB / USDC | Buy | $0.043992 | 0.043990 USDC | 82.22K | 4.00 USDC | $3.28 | 0x108...9fbb7 |
Feb 14 08:35 AM | BOB / USDC | Buy | $0.044063 | 0.044061 USDC | 20.76K | 0.9990 USDC | $0.8435 | 0x108...9fbb7 |
Feb 14 08:33 AM | BOB / USDC | Sell | $0.043743 | 0.043741 USDC | 42.07K | 1.36 USDC | $1.57 | 0xc4a...503d6 |
Feb 14 08:33 AM | BOB / USDC | Sell | $0.043792 | 0.043790 USDC | 266.37K | 8.64 USDC | $10.10 | 0xc4a...503d6 |
Feb 14 08:33 AM | BOB / ETH | Sell | $0.044480 | 0.072164 ETH | 252.26K | 0.023943 ETH | $11.30 | 0xc4a...503d6 |
Feb 14 08:32 AM | BOB / ETH | Sell | $0.045052 | 0.072442 ETH | 25.00K | 0.034177 ETH | $1.26 | 0xafc...31089 |
Feb 14 08:32 AM | BOB / USDC | Sell | $0.044290 | 0.044288 USDC | 71.25K | 2.81 USDC | $3.06 | 0xafc...31089 |
Feb 14 08:32 AM | BOB / USDC | Sell | $0.044343 | 0.044341 USDC | 403.75K | 15.69 USDC | $17.53 | 0xafc...31089 |
Feb 14 08:31 AM | BOB / USDC | Buy | $0.045535 | 0.045532 USDC | 47.71K | 2.93 USDC | $2.64 | 0x189...c8261 |
Feb 14 08:31 AM | BOB / USDC | Buy | $0.045440 | 0.045437 USDC | 286.81K | 17.63 USDC | $15.60 | 0x189...c8261 |
Feb 14 08:30 AM | BOB / USDC | Buy | $0.044474 | 0.044471 USDC | 10.45K | 0.5645 USDC | $0.4676 | 0x6e5...6da65 |
Feb 14 08:26 AM | BOB / USDC | Buy | $0.044449 | 0.044446 USDC | 37.28K | 2.05 USDC | $1.66 | 0xbad...7dd93 |
Feb 14 08:25 AM | BOB / ETH | Sell | $0.045118 | 0.072472 ETH | 245.37K | 0.024393 ETH | $12.56 | 0x426...8fc27 |
Feb 14 08:25 AM | BOB / USDC | Sell | $0.044282 | 0.044280 USDC | 44.92K | 1.68 USDC | $1.92 | 0x426...8fc27 |
Feb 14 08:25 AM | BOB / USDC | Sell | $0.044340 | 0.044338 USDC | 254.86K | 9.48 USDC | $11.06 | 0x426...8fc27 |
Feb 14 08:24 AM | BOB / ETH | Sell | $0.045803 | 0.072804 ETH | 102.70K | 0.022013 ETH | $5.96 | 0x724...1fe53 |
Feb 14 08:24 AM | BOB / USDC | Sell | $0.045009 | 0.045006 USDC | 20.53K | 0.8646 USDC | $1.03 | 0x724...1fe53 |
Feb 14 08:24 AM | BOB / USDC | Sell | $0.044988 | 0.044985 USDC | 390.03K | 17.48 USDC | $19.45 | 0x724...1fe53 |
Feb 14 08:24 AM | BOB / USDC | Sell | $0.046299 | 0.046296 USDC | 95.19K | 4.94 USDC | $6.00 | 0x565...ef7f5 |
Feb 14 08:24 AM | BOB / USDC | Buy | $0.046698 | 0.046694 USDC | 263.97K | 19.93 USDC | $17.68 | 0x9ab...04e95 |
Feb 14 08:18 AM | BOB / USDC | Sell | $0.045404 | 0.045401 USDC | 74.43K | 3.79 USDC | $4.02 | 0xee7...7211f |
Feb 14 08:18 AM | BOB / USDC | Sell | $0.045456 | 0.045453 USDC | 447.50K | 22.49 USDC | $24.41 | 0xee7...7211f |
Feb 14 08:18 AM | BOB / USDC | Buy | $0.047311 | 0.047307 USDC | 59.55K | 4.63 USDC | $4.35 | 0x3dc...fb27a |
Feb 14 08:18 AM | BOB / USDC | Buy | $0.047245 | 0.047240 USDC | 88.40K | 7.71 USDC | $6.40 | 0x3dc...fb27a |
Feb 14 08:18 AM | BOB / ETH | Buy | $0.046142 | 0.072962 ETH | 94.54K | 0.023968 ETH | $5.81 | 0x3dc...fb27a |
Feb 14 08:16 AM | BOB / USDC | Buy | $0.046729 | 0.046725 USDC | 274.05K | 20.71 USDC | $18.44 | 0x5c4...6dff1 |
Feb 14 08:15 AM | BOB / USDC | Sell | $0.045422 | 0.045419 USDC | 28.07K | 1.30 USDC | $1.52 | 0x1e0...89f6d |
Feb 14 08:15 AM | BOB / USDC | Sell | $0.045438 | 0.045435 USDC | 158.94K | 7.25 USDC | $8.64 | 0x1e0...89f6d |
Feb 14 08:15 AM | BOB / USDC | Buy | $0.046046 | 0.046043 USDC | 6.81K | 0.4998 USDC | $0.4118 | 0x534...e29f1 |
Feb 14 08:15 AM | BOB / USDC | Buy | $0.045986 | 0.045983 USDC | 61.58K | 4.50 USDC | $3.69 | 0x534...e29f1 |
Feb 14 08:11 AM | BOB / USDC | Buy | $0.045711 | 0.045707 USDC | 91.24K | 6.29 USDC | $5.21 | 0x277...1f392 |