USDC/BOB Pool
The live USDC/BOB price today is $1.47, with a 24-hour trading volume of $1.93K. This pair has changed -29.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.47
- 24h Volume
- $1.93K
- 24h Buy Volume
- $953.65
- 24h Sell Volume
- $976.36
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 43
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.63%
- 6 Hours
- -29.19%
- 24 Hours
- -29.19%
Tokens in this pool
USD Coin (USDC) bob by Virtuals (BOB)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/BOB?
The 24-hour high price of USDC/BOB is $1.00 and the 24-hour low price is $0.2552.
What is the liquidity of USDC/BOB today?
The total liquidity in the USDC/BOB pool on Uniswap V4 is No data.
When was the USDC/BOB pool created?
The USDC/BOB pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to bob by Virtuals?
1 USDC = 35345.33361068078 BOB ($1.47 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.679611 USDC.
Recent Transactions
- : 4978185 USDC for -2.1010991048228002e+23 BOB
- : 4516588 USDC for -1.7500440647456148e+23 BOB
- : 4232938 USDC for -1.5206338911462157e+23 BOB
- : 3528914 USDC for -1.1881188486723923e+23 BOB
- : 9420895 USDC for -2.8630823304967288e+23 BOB
- : 3655579 USDC for -1.0046774511088257e+23 BOB
- : 3064826 USDC for -8.018135650333694e+22 BOB
- : -60433051 USDC for 1.5131244980383313e+24 BOB
- : 43540367 USDC for -1.764047773539596e+24 BOB
- : 4871054 USDC for -1.2901983586843218e+23 BOB
| Date | Type | Price (USD) | Price (BOB) | USDC | BOB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:09 PM | Buy | $1.47 | 35.35K | 4.98 | 210.11K | $7.33 | 0x9a5...cfcb2 |
Feb 14 12:07 PM | Buy | $1.34 | 32.26K | 4.52 | 175.00K | $6.06 | 0xada...543ea |
Feb 14 12:06 PM | Buy | $1.24 | 29.79K | 4.23 | 152.06K | $5.25 | 0x5a9...a2052 |
Feb 14 12:04 PM | Buy | $1.15 | 27.73K | 3.53 | 118.81K | $4.07 | 0x3c9...f1162 |
Feb 14 12:03 PM | Buy | $1.09 | 26.17K | 9.42 | 286.31K | $10.26 | 0x195...aadf2 |
Feb 14 12:02 PM | Buy | $0.9405 | 22.59K | 3.66 | 100.47K | $3.44 | 0x01d...52de9 |
Feb 14 11:58 AM | Buy | $0.8908 | 21.40K | 3.06 | 80.18K | $2.73 | 0xea2...d71d3 |
Feb 14 11:55 AM | Sell | $0.8522 | 20.47K | 60.43 | 1.51M | $51.50 | 0x705...50454 |
Feb 14 11:53 AM | Buy | $1.99 | 47.85K | 43.54 | 1.76M | $86.73 | 0x3f4...82fba |
Feb 14 11:50 AM | Buy | $0.9140 | 21.95K | 4.87 | 129.02K | $4.45 | 0x731...7c364 |
Feb 14 11:48 AM | Sell | $0.8514 | 20.45K | 18.64 | 341.33K | $15.87 | 0x55f...53aa6 |
Feb 14 11:48 AM | Sell | $1.07 | 25.63K | 2.77 | 57.90K | $2.96 | 0xa67...097c9 |
Feb 14 11:48 AM | Buy | $1.11 | 26.56K | 164.43 | 2.33M | $181.81 | 0x90f...dad59 |
Feb 14 11:48 AM | Sell | $0.2019 | 4.85K | 205.45 | 1.86M | $41.48 | 0x0b7...c8c9e |
Feb 14 11:48 AM | Buy | $1.10 | 26.53K | 24.24 | 671.25K | $26.77 | 0x954...fba73 |
Feb 14 11:48 AM | Sell | $0.7703 | 18.50K | 52.55 | 1.09M | $40.48 | 0x6c0...12ad5 |
Feb 14 11:39 AM | Sell | $1.51 | 36.30K | 15.54 | 511.97K | $23.49 | 0x6bf...cb8ae |
Feb 14 11:04 AM | Sell | $1.94 | 46.71K | 17.99 | 796.15K | $34.98 | 0x7fb...43430 |
Feb 14 10:52 AM | Buy | $2.73 | 65.51K | 19.23 | 1.26M | $52.44 | 0xff2...75d1f |
Feb 14 10:43 AM | Buy | $1.76 | 42.18K | 7.59 | 371.25K | $13.33 | 0x350...23bf0 |
