USDC/BOB Pool
The live USDC/BOB price today is $1.50, with a 24-hour trading volume of $231.64. This pair has changed -29.94% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.50
- 24h Volume
- $231.64
- 24h Buy Volume
- $111.17
- 24h Sell Volume
- $120.47
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 34
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 119.18%
- 6 Hours
- -29.94%
- 24 Hours
- -29.94%
Tokens in this pool
USD Coin (USDC) bob by Virtuals (BOB)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/BOB?
The 24-hour high price of USDC/BOB is $2.93 and the 24-hour low price is $2.93.
What is the liquidity of USDC/BOB today?
The total liquidity in the USDC/BOB pool on Uniswap V4 is No data.
When was the USDC/BOB pool created?
The USDC/BOB pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to bob by Virtuals?
1 USDC = 36004.247796157084 BOB ($1.50 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.667173 USDC.
Recent Transactions
- : 760210 USDC for -3.2315277566964266e+22 BOB
- : 748614 USDC for -2.9177610179926305e+22 BOB
- : 675715 USDC for -2.434425486985821e+22 BOB
- : 681958 USDC for -2.285966906617664e+22 BOB
- : 1394513 USDC for -4.210222009287459e+22 BOB
- : 537342 USDC for -1.476159583861816e+22 BOB
- : -8956440 USDC for 2.3785341521311436e+23 BOB
- : 6834766 USDC for -2.8217397978321578e+23 BOB
- : 3619679 USDC for -8.604387912317179e+22 BOB
- : 23756769 USDC for -2.4530480634693986e+23 BOB
| Date | Type | Price (USD) | Price (BOB) | USDC | BOB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:09 PM | Buy | $1.50 | 36.00K | 0.7602 | 32.32K | $1.14 | 0x9a5...cfcb2 |
Feb 14 12:07 PM | Buy | $1.37 | 32.93K | 0.7486 | 29.18K | $1.03 | 0xada...543ea |
Feb 14 12:06 PM | Buy | $1.26 | 30.27K | 0.6757 | 24.34K | $0.8515 | 0x5a9...a2052 |
Feb 14 12:04 PM | Buy | $1.17 | 28.14K | 0.6820 | 22.86K | $0.7988 | 0x3c9...f1162 |
Feb 14 12:03 PM | Buy | $1.09 | 26.20K | 1.39 | 42.10K | $1.52 | 0x195...aadf2 |
Feb 14 12:02 PM | Buy | $0.9502 | 22.82K | 0.5373 | 14.76K | $0.5106 | 0x01d...52de9 |
Feb 14 11:55 AM | Sell | $0.9031 | 21.69K | 8.96 | 237.85K | $8.09 | 0x705...50454 |
Feb 14 11:53 AM | Buy | $2.06 | 49.55K | 6.83 | 282.17K | $14.10 | 0x3f4...82fba |
Feb 14 11:50 AM | Buy | $0.9396 | 22.57K | 3.62 | 86.04K | $3.40 | 0x731...7c364 |
Feb 14 11:48 AM | Buy | $0.6838 | 16.43K | 23.76 | 245.30K | $16.25 | 0xda7...bf1ce |
Feb 14 11:48 AM | Sell | $0.1773 | 4.26K | 35.89 | 309.91K | $6.36 | 0x0b7...c8c9e |
Feb 14 11:48 AM | Buy | $1.11 | 26.69K | 4.95 | 129.87K | $5.50 | 0x107...26bb2 |
Feb 14 11:48 AM | Sell | $0.7043 | 16.92K | 11.20 | 244.92K | $7.89 | 0x6c0...12ad5 |
Feb 14 10:43 AM | Buy | $1.79 | 43.10K | 1.38 | 67.50K | $2.48 | 0x350...23bf0 |
Feb 14 10:43 AM | Buy | $1.51 | 36.21K | 0.9857 | 41.60K | $1.49 | 0xc40...2e5b2 |
Feb 14 10:42 AM | Buy | $1.34 | 32.27K | 1.10 | 41.25K | $1.48 | 0x10d...44564 |
Feb 14 10:41 AM | Buy | $1.19 | 28.58K | 5.51 | 150.14K | $6.56 | 0xd22...9e3e7 |
Feb 14 10:41 AM | Buy | $0.7095 | 17.04K | 1.06 | 21.35K | $0.7516 | 0x16e...ab74f |
Feb 14 10:41 AM | Sell | $0.6512 | 15.64K | 12.10 | 250.48K | $7.88 | 0x837...959ad |
Feb 14 10:10 AM | Buy | $1.74 | 41.77K | 1.94 | 88.71K | $3.37 | 0x2e0...45666 |
