usworldreser (usworldreser)
The live usworldreser price today is $0.058861, with a 24-hour trading volume of $2.43. usworldreser has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058861
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.43
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
U.S GLOBAL WORLD RESERVE (USWORLD) U.S WORLD OIL RESERVE (USWORLD) Zora (ZORA)Liquidity Pools
USWORLD/usworldreser on Uniswap V4USWORLD/usworldreser on Uniswap V4ZORA/usworldreser on Uniswap V4Recent Transactions
- : -146176867273769270000 usworldreser for 79288808532503580 ZORA
- : 52919678525115380 usworldreser for -3349825425631853000 USWORLD
- : -1.8310365361024356e+22 usworldreser for 1.1551113106997026e+24 USWORLD
- : 1.8310365361024356e+22 usworldreser for -10000000000000000000 ZORA
- : -295845624011149930000 usworldreser for 159433628250920480 ZORA
- : -3.698595789445134e+22 usworldreser for 2.381005194986071e+24 USWORLD
- : 3.698595789445134e+22 usworldreser for -20000000000000000000 ZORA
- : -257256518565171800000 usworldreser for 136805975254850220 ZORA
- : -4.147929722421834e+22 usworldreser for 22001762302975844000 ZORA
- : -329984876512949040000 usworldreser for 178132442902704300 ZORA
usworldreser
usworldreser Price (usworldreser)
| Date | Market | Type | Price (USD) | Price | usworldreser | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:44 PM | usworldreser / ZORA | Sell | $0.058861 | 0.035425 ZORA | 146.18 | 0.0793 ZORA | $0.021296 | 0xefd...11ce7 |
Mar 25 04:44 PM | usworldreser / USWORLD | Buy | $0.00 | 63.30 USWORLD | 0.0529 | 3.35 USWORLD | $0.00 | 0xefd...11ce7 |
Mar 25 04:44 PM | usworldreser / USWORLD | Sell | $0.00 | 63.30 USWORLD | 18.31K | 1.16M USWORLD | $0.00 | 0xefd...11ce7 |
Mar 25 04:44 PM | usworldreser / ZORA | Buy | $0.058861 | 0.035425 ZORA | 18.31K | 10.00 ZORA | $0.1622 | 0xefd...11ce7 |
Mar 25 02:04 PM | usworldreser / ZORA | Sell | $0.058760 | 0.035389 ZORA | 295.85 | 0.1594 ZORA | $0.022592 | 0xe05...b2a86 |
Mar 25 02:04 PM | usworldreser / USWORLD | Sell | $0.00 | 64.15 USWORLD | 36.99K | 2.38M USWORLD | $0.00 | 0xe05...b2a86 |
Mar 25 02:04 PM | usworldreser / ZORA | Buy | $0.058761 | 0.035390 ZORA | 36.99K | 20.00 ZORA | $0.3240 | 0xe05...b2a86 |
Mar 25 01:40 PM | usworldreser / ZORA | Sell | $0.058673 | 0.035318 ZORA | 257.26 | 0.1368 ZORA | $0.022231 | 0xb4f...badb5 |
Mar 25 01:40 PM | usworldreser / ZORA | Sell | $0.058673 | 0.035319 ZORA | 41.48K | 22.00 ZORA | $0.3597 | 0xb4f...badb5 |
Mar 25 01:40 PM | usworldreser / ZORA | Sell | $0.058803 | 0.035398 ZORA | 329.98 | 0.1781 ZORA | $0.022905 | 0xb4f...badb5 |
Mar 25 01:40 PM | usworldreser / USWORLD | Buy | $0.00 | 65.92 USWORLD | 329.98 | 21.75K USWORLD | $0.00 | 0xb4f...badb5 |
Mar 25 01:40 PM | usworldreser / USWORLD | Buy | $0.00 | 65.90 USWORLD | 41.48K | 2.72M USWORLD | $0.00 | 0xb4f...badb5 |
Mar 25 01:20 PM | usworldreser / ZORA | Sell | $0.058799 | 0.035399 ZORA | 48.25 | 0.0260 ZORA | $0.034246 | 0x7ad...8f9a0 |
Mar 25 01:20 PM | usworldreser / USWORLD | Sell | $0.00 | 63.90 USWORLD | 6.03K | 382.40K USWORLD | $0.00 | 0x7ad...8f9a0 |
Mar 25 01:20 PM | usworldreser / ZORA | Buy | $0.058799 | 0.035399 ZORA | 6.03K | 3.29 ZORA | $0.0531 | 0x7ad...8f9a0 |
Mar 25 01:09 PM | usworldreser / ZORA | Sell | $0.058733 | 0.035387 ZORA | 1.01K | 0.5452 ZORA | $0.028836 | 0x24b...7f85e |
Mar 25 01:09 PM | usworldreser / USWORLD | Sell | $0.00 | 64.18 USWORLD | 126.48K | 8.52M USWORLD | $0.00 | 0x24b...7f85e |
Mar 25 01:09 PM | usworldreser / ZORA | Buy | $0.058736 | 0.035389 ZORA | 126.48K | 67.09 ZORA | $1.10 | 0x24b...7f85e |
Mar 25 12:57 PM | usworldreser / ZORA | Sell | $0.058266 | 0.035103 ZORA | 288.76 | 0.1473 ZORA | $0.022387 | 0xf17...37cec |
Mar 25 12:57 PM | usworldreser / USWORLD | Sell | $0.00 | 73.08 USWORLD | 36.09K | 2.72M USWORLD | $0.00 | 0xf17...37cec |
Mar 25 12:57 PM | usworldreser / ZORA | Buy | $0.058268 | 0.035104 ZORA | 36.09K | 18.45 ZORA | $0.2984 | 0xf17...37cec |
Mar 25 07:01 AM | usworldreser / ZORA | Sell | $0.058034 | 0.035021 ZORA | 48.62 | 0.0244 ZORA | $0.033907 | 0xa60...4bc11 |
Mar 25 07:01 AM | usworldreser / USWORLD | Sell | $0.00 | 66.08 USWORLD | 6.08K | 398.99K USWORLD | $0.00 | 0xa60...4bc11 |
Mar 25 07:01 AM | usworldreser / ZORA | Buy | $0.058034 | 0.035021 ZORA | 6.08K | 3.08 ZORA | $0.0488 | 0xa60...4bc11 |
Mar 25 06:41 AM | usworldreser / ZORA | Sell | $0.058004 | 0.035007 ZORA | 49.55K | 25.09 ZORA | $0.3966 | 0xd61...0166b |
Mar 25 06:41 AM | usworldreser / ZORA | Sell | $0.058187 | 0.035121 ZORA | 6.20M | 4.97K ZORA | $50.79 | 0xd61...0166b |
Mar 25 06:41 AM | usworldreser / ZORA | Sell | $0.041656 | 0.021036 ZORA | 27.84K | 28.85 ZORA | $0.4609 | 0xd61...0166b |
Mar 25 06:41 AM | usworldreser / USWORLD | Buy | $0.00 | 66.55 USWORLD | 27.84K | 1.82M USWORLD | $0.00 | 0xd61...0166b |
Mar 25 06:41 AM | usworldreser / USWORLD | Buy | $0.00 | 64.43 USWORLD | 6.20M | 228.25M USWORLD | $0.00 | 0xd61...0166b |
Mar 25 05:51 AM | usworldreser / ZORA | Sell | $0.041663 | 0.021038 ZORA | 111.96 | 0.1161 ZORA | $0.021862 | 0x27b...aafe7 |
Mar 25 05:51 AM | usworldreser / USWORLD | Sell | $0.00 | 28.56 USWORLD | 14.00K | 395.87K USWORLD | $0.00 | 0x27b...aafe7 |
Mar 25 05:51 AM | usworldreser / ZORA | Buy | $0.041663 | 0.021038 ZORA | 14.00K | 14.65 ZORA | $0.2326 | 0x27b...aafe7 |
Mar 25 05:46 AM | usworldreser / ZORA | Sell | $0.041662 | 0.021037 ZORA | 476.96 | 0.4943 ZORA | $0.027924 | 0x0cb...c185c |
Mar 25 05:46 AM | usworldreser / USWORLD | Sell | $0.00 | 28.58 USWORLD | 59.62K | 1.69M USWORLD | $0.00 | 0x0cb...c185c |
Mar 25 05:46 AM | usworldreser / ZORA | Buy | $0.041662 | 0.021037 ZORA | 59.62K | 62.30 ZORA | $0.9904 | 0x0cb...c185c |
Mar 25 05:45 AM | usworldreser / ZORA | Sell | $0.041653 | 0.021033 ZORA | 115.17 | 0.1189 ZORA | $0.021903 | 0xafa...1bbbf |
Mar 25 05:45 AM | usworldreser / USWORLD | Sell | $0.00 | 28.65 USWORLD | 14.40K | 408.41K USWORLD | $0.00 | 0xafa...1bbbf |
Mar 25 05:45 AM | usworldreser / ZORA | Buy | $0.041653 | 0.021033 ZORA | 14.40K | 15.01 ZORA | $0.2378 | 0xafa...1bbbf |
Mar 25 04:46 AM | usworldreser / ZORA | Sell | $0.041647 | 0.021032 ZORA | 292.77 | 0.3021 ZORA | $0.024822 | 0x2e2...6324e |
Mar 25 04:46 AM | usworldreser / USWORLD | Sell | $0.00 | 28.66 USWORLD | 36.60K | 1.04M USWORLD | $0.00 | 0x2e2...6324e |
Mar 25 04:46 AM | usworldreser / ZORA | Buy | $0.041647 | 0.021033 ZORA | 36.60K | 38.11 ZORA | $0.6027 | 0x2e2...6324e |
Mar 25 04:43 AM | usworldreser / ZORA | Sell | $0.041644 | 0.021030 ZORA | 47.94 | 0.0494 ZORA | $0.037880 | 0xd7e...a4a89 |
Mar 25 04:43 AM | usworldreser / USWORLD | Sell | $0.00 | 28.71 USWORLD | 5.99K | 170.31K USWORLD | $0.00 | 0xd7e...a4a89 |
Mar 25 04:43 AM | usworldreser / ZORA | Buy | $0.041644 | 0.021030 ZORA | 5.99K | 6.23 ZORA | $0.0985 | 0xd7e...a4a89 |
Mar 25 04:43 AM | usworldreser / ZORA | Sell | $0.041648 | 0.021030 ZORA | 47.95 | 0.0494 ZORA | $0.037903 | 0xd65...3cac9 |
Mar 25 04:43 AM | usworldreser / USWORLD | Sell | $0.00 | 28.71 USWORLD | 5.99K | 170.41K USWORLD | $0.00 | 0xd65...3cac9 |
Mar 25 04:43 AM | usworldreser / ZORA | Buy | $0.041648 | 0.021030 ZORA | 5.99K | 6.23 ZORA | $0.0988 | 0xd65...3cac9 |
Mar 25 04:42 AM | usworldreser / ZORA | Sell | $0.041648 | 0.021030 ZORA | 47.97 | 0.0494 ZORA | $0.037902 | 0xaa6...c99b8 |
Mar 25 04:42 AM | usworldreser / USWORLD | Sell | $0.00 | 28.72 USWORLD | 6.00K | 170.50K USWORLD | $0.00 | 0xaa6...c99b8 |
Mar 25 04:42 AM | usworldreser / ZORA | Buy | $0.041648 | 0.021030 ZORA | 6.00K | 6.23 ZORA | $0.0988 | 0xaa6...c99b8 |
Mar 25 03:58 AM | usworldreser / ZORA | Sell | $0.041645 | 0.021029 ZORA | 49.24K | 50.74 ZORA | $0.8099 | 0x262...5e7a6 |
Mar 25 03:58 AM | usworldreser / USWORLD | Sell | $0.00 | 28.73 USWORLD | 6.16M | 224.45M USWORLD | $0.00 | 0x262...5e7a6 |
Mar 25 03:58 AM | usworldreser / ZORA | Buy | $0.041650 | 0.021032 ZORA | 6.16M | 4.99K ZORA | $101.52 | 0x262...5e7a6 |
Mar 24 07:27 PM | usworldreser / ZORA | Sell | $0.057807 | 0.034921 ZORA | 244.80 | 0.1204 ZORA | $0.021912 | 0x0e7...e6c2b |
Mar 24 07:27 PM | usworldreser / USWORLD | Sell | $0.00 | 67.80 USWORLD | 30.62K | 2.10M USWORLD | $0.00 | 0x0e7...e6c2b |
Mar 24 07:27 PM | usworldreser / ZORA | Buy | $0.057808 | 0.034921 ZORA | 30.62K | 15.11 ZORA | $0.2390 | 0x0e7...e6c2b |
Mar 24 07:19 PM | usworldreser / ZORA | Sell | $0.057722 | 0.034854 ZORA | 161.73 | 0.0785 ZORA | $0.021249 | 0x01f...226aa |
Mar 24 07:19 PM | usworldreser / USWORLD | Buy | $0.00 | 71.33 USWORLD | 0.4320 | 30.81 USWORLD | $0.00 | 0x01f...226aa |
Mar 24 07:19 PM | usworldreser / USWORLD | Sell | $0.00 | 71.33 USWORLD | 20.18K | 1.46M USWORLD | $0.00 | 0x01f...226aa |
Mar 24 07:19 PM | usworldreser / ZORA | Buy | $0.057723 | 0.034855 ZORA | 20.18K | 9.85 ZORA | $0.1558 | 0x01f...226aa |
Mar 24 07:01 PM | usworldreser / ZORA | Sell | $0.057647 | 0.034811 ZORA | 169.79 | 0.0817 ZORA | $0.021299 | 0x6ef...04045 |
Mar 24 07:01 PM | usworldreser / ZORA | Sell | $0.057648 | 0.034812 ZORA | 21.22K | 10.16 ZORA | $0.1623 | 0x6ef...04045 |
Mar 24 07:01 PM | usworldreser / ZORA | Sell | $0.057719 | 0.034857 ZORA | 166.50 | 0.0809 ZORA | $0.021286 | 0x6ef...04045 |
Mar 24 07:01 PM | usworldreser / USWORLD | Buy | $0.00 | 75.11 USWORLD | 166.50 | 12.50K USWORLD | $0.00 | 0x6ef...04045 |
Mar 24 07:01 PM | usworldreser / USWORLD | Buy | $0.00 | 75.08 USWORLD | 21.22K | 1.57M USWORLD | $0.00 | 0x6ef...04045 |
Mar 24 06:58 PM | usworldreser / ZORA | Sell | $0.057720 | 0.034857 ZORA | 175.06 | 0.0850 ZORA | $0.021352 | 0x09d...79967 |
Mar 24 06:58 PM | usworldreser / USWORLD | Sell | $0.00 | 71.07 USWORLD | 21.88K | 1.58M USWORLD | $0.00 | 0x09d...79967 |
Mar 24 06:58 PM | usworldreser / ZORA | Buy | $0.057721 | 0.034858 ZORA | 21.88K | 10.68 ZORA | $0.1689 | 0x09d...79967 |
