30,226,495 Pools27,961,824 Tokens

USWORLD/usworldreser Pool

The live USWORLD/usworldreser price today is $0.061391, with a 24-hour trading volume of $2.07. This pair has changed -39.42% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.061391
24h Volume
$2.07
24h Buy Volume
$1.72
24h Sell Volume
$0.3499
Liquidity
No data
24h Transactions
8
24h Buys
5
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
<0,01%
24 Hours
-39.42%

Tokens in this pool

U.S WORLD OIL RESERVE (USWORLD) usworldreser (usworldreser)

Related Pools on Base

WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDC

Recent Transactions

  • : -3349825425631853000 USWORLD for 52919678525115380 usworldreser
  • : 1.1551113106997026e+24 USWORLD for -1.8310365361024356e+22 usworldreser
  • : 2.381005194986071e+24 USWORLD for -3.698595789445134e+22 usworldreser
  • : -2.174882803473752e+22 USWORLD for 329984876512949040000 usworldreser
  • : -2.7189384868847534e+24 USWORLD for 4.147929722421834e+22 usworldreser
  • : 3.823983916812395e+23 USWORLD for -6.031255453476382e+21 usworldreser
  • : 8.516651865088776e+24 USWORLD for -1.2648172283347938e+23 usworldreser
  • : 2.7189384868847534e+24 USWORLD for -3.6094559250113916e+22 usworldreser

USWORLD / usworldreser

USWORLD/usworldreser Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (usworldreser)USWORLDusworldreserTotal (USD)TXN
Mar 25 04:44 PM
Sell$0.0613910.01583.350.0529$0.0646600xefd...11ce7
Mar 25 04:44 PM
Buy$0.0613910.01581.16M18.31K$0.16070xefd...11ce7
Mar 25 02:04 PM
Buy$0.0613630.01562.38M36.99K$0.32440xe05...b2a86
Mar 25 01:40 PM
Sell$0.0613310.015221.75K329.98$0.0228940xb4f...badb5
Mar 25 01:40 PM
Sell$0.0625640.01522.72M41.48K$0.69690xb4f...badb5
Mar 25 01:20 PM
Buy$0.0626420.0156382.40K6.03K$0.10100x7ad...8f9a0
Mar 25 01:09 PM
Buy$0.0626160.01568.52M126.48K$2.230x24b...7f85e
Mar 25 12:57 PM
Buy$0.0622960.01372.72M36.09K$0.62430xf17...37cec