USWORLD/usworldreser Pool
The live USWORLD/usworldreser price today is $0.061391, with a 24-hour trading volume of $2.07. This pair has changed -39.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061391
- 24h Volume
- $2.07
- 24h Buy Volume
- $1.72
- 24h Sell Volume
- $0.3499
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -39.42%
Tokens in this pool
U.S WORLD OIL RESERVE (USWORLD) usworldreser (usworldreser)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -3349825425631853000 USWORLD for 52919678525115380 usworldreser
- : 1.1551113106997026e+24 USWORLD for -1.8310365361024356e+22 usworldreser
- : 2.381005194986071e+24 USWORLD for -3.698595789445134e+22 usworldreser
- : -2.174882803473752e+22 USWORLD for 329984876512949040000 usworldreser
- : -2.7189384868847534e+24 USWORLD for 4.147929722421834e+22 usworldreser
- : 3.823983916812395e+23 USWORLD for -6.031255453476382e+21 usworldreser
- : 8.516651865088776e+24 USWORLD for -1.2648172283347938e+23 usworldreser
- : 2.7189384868847534e+24 USWORLD for -3.6094559250113916e+22 usworldreser
USWORLD / usworldreser
USWORLD/usworldreser Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usworldreser) | USWORLD | usworldreser | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:44 PM | Sell | $0.061391 | 0.0158 | 3.35 | 0.0529 | $0.064660 | 0xefd...11ce7 |
Mar 25 04:44 PM | Buy | $0.061391 | 0.0158 | 1.16M | 18.31K | $0.1607 | 0xefd...11ce7 |
Mar 25 02:04 PM | Buy | $0.061363 | 0.0156 | 2.38M | 36.99K | $0.3244 | 0xe05...b2a86 |
Mar 25 01:40 PM | Sell | $0.061331 | 0.0152 | 21.75K | 329.98 | $0.022894 | 0xb4f...badb5 |
Mar 25 01:40 PM | Sell | $0.062564 | 0.0152 | 2.72M | 41.48K | $0.6969 | 0xb4f...badb5 |
Mar 25 01:20 PM | Buy | $0.062642 | 0.0156 | 382.40K | 6.03K | $0.1010 | 0x7ad...8f9a0 |
Mar 25 01:09 PM | Buy | $0.062616 | 0.0156 | 8.52M | 126.48K | $2.23 | 0x24b...7f85e |
Mar 25 12:57 PM | Buy | $0.062296 | 0.0137 | 2.72M | 36.09K | $0.6243 | 0xf17...37cec |
