USWORLD/usworldreser Pool
The live USWORLD/usworldreser price today is $0.062509, with a 24-hour trading volume of $60.91. This pair has changed 121.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062509
- 24h Volume
- $60.91
- 24h Buy Volume
- $31.36
- 24h Sell Volume
- $29.56
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 121.79%
Tokens in this pool
U.S GLOBAL WORLD RESERVE (USWORLD) usworldreser (usworldreser)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : 3.989867534521075e+23 USWORLD for -6.077593488463117e+21 usworldreser
- : -1.8230194931345964e+24 USWORLD for 2.7841931522458834e+22 usworldreser
- : -2.282548293308646e+26 USWORLD for 6.204030325079478e+24 usworldreser
- : 3.9587298084838346e+23 USWORLD for -1.399504406201146e+22 usworldreser
- : 1.6889262265234276e+24 USWORLD for -5.96200229352933e+22 usworldreser
- : 4.084081229635387e+23 USWORLD for -1.4395781028623736e+22 usworldreser
- : 1.039277253933676e+24 USWORLD for -3.659574002410946e+22 usworldreser
- : 1.7030793280293656e+23 USWORLD for -5.991905689010738e+21 usworldreser
- : 1.7040557984583797e+23 USWORLD for -5.993907028785234e+21 usworldreser
- : 1.70503293963427e+23 USWORLD for -5.995908776162112e+21 usworldreser
USWORLD / usworldreser
USWORLD/usworldreser Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usworldreser) | USWORLD | usworldreser | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:01 AM | Buy | $0.062509 | 0.0151 | 398.99K | 6.08K | $0.1001 | 0xa60...4bc11 |
Mar 25 06:41 AM | Sell | $0.062488 | 0.0150 | 1.82M | 27.84K | $0.4536 | 0xd61...0166b |
Mar 25 06:41 AM | Sell | $0.062570 | 0.0155 | 228.25M | 6.20M | $58.66 | 0xd61...0166b |
Mar 25 05:51 AM | Buy | $0.065812 | 0.0350 | 395.87K | 14.00K | $0.2300 | 0x27b...aafe7 |
Mar 25 05:46 AM | Buy | $0.065787 | 0.0350 | 1.69M | 59.62K | $0.9774 | 0x0cb...c185c |
Mar 25 05:45 AM | Buy | $0.065761 | 0.0349 | 408.41K | 14.40K | $0.2353 | 0xafa...1bbbf |
Mar 25 04:46 AM | Buy | $0.062691 | 0.0349 | 1.04M | 36.60K | $0.2796 | 0x2e2...6324e |
Mar 25 04:43 AM | Buy | $0.062687 | 0.0348 | 170.31K | 5.99K | $0.0458 | 0xd7e...a4a89 |
Mar 25 04:43 AM | Buy | $0.062695 | 0.0348 | 170.41K | 5.99K | $0.0459 | 0xd65...3cac9 |
Mar 25 04:42 AM | Buy | $0.062694 | 0.0348 | 170.50K | 6.00K | $0.0459 | 0xaa6...c99b8 |
Mar 25 03:58 AM | Buy | $0.062690 | 0.0348 | 224.45M | 6.16M | $60.36 | 0x262...5e7a6 |
Mar 24 07:27 PM | Buy | $0.061131 | 0.0147 | 2.10M | 30.62K | $0.2373 | 0x0e7...e6c2b |
Mar 24 07:19 PM | Sell | $0.061079 | 0.0140 | 30.81 | 0.4320 | $0.053323 | 0x01f...226aa |
Mar 24 07:19 PM | Buy | $0.061079 | 0.0140 | 1.46M | 20.18K | $0.1577 | 0x01f...226aa |
Mar 24 07:01 PM | Sell | $0.061024 | 0.0133 | 12.50K | 166.50 | $0.021280 | 0x6ef...04045 |
Mar 24 07:01 PM | Sell | $0.00 | 0.0133 | 1.57M | 21.22K | $0.00 | 0x6ef...04045 |
Mar 24 06:58 PM | Buy | $0.00 | 0.0141 | 1.58M | 21.88K | $0.00 | 0x09d...79967 |